Garmin International 2018-02-01T00:45:34Z 4-tre valli Cyan 643.60000000000002 2016-05-27T20:25:49Z 638.79999999999995 2016-05-27T20:25:19Z 627 2016-05-27T20:24:34Z 626.20000000000005 2016-05-27T20:24:28Z 623.79999999999995 2016-05-27T20:24:25Z 619.60000000000002 2016-05-27T20:24:23Z 617.79999999999995 2016-05-27T20:24:22Z 616.79999999999995 2016-05-27T20:24:20Z 618 2016-05-27T20:24:15Z 620.79999999999995 2016-05-27T20:23:55Z 616.39999999999998 2016-05-27T20:23:37Z 618 2016-05-27T20:23:28Z 621.39999999999998 2016-05-27T20:23:21Z 621.20000000000005 2016-05-27T20:23:18Z 619.60000000000002 2016-05-27T20:23:16Z 616.20000000000005 2016-05-27T20:23:13Z 612.60000000000002 2016-05-27T20:23:11Z 607.79999999999995 2016-05-27T20:23:07Z 606 2016-05-27T20:22:40Z 607 2016-05-27T22:48:00Z 605 2016-05-27T22:47:44Z 598.79999999999995 2016-05-27T22:47:32Z 594.20000000000005 2016-05-27T22:47:23Z 587.79999999999995 2016-05-27T22:47:13Z 582.79999999999995 2016-05-27T22:47:04Z 579 2016-05-27T22:46:50Z 572.20000000000005 2016-05-27T22:46:27Z 569.79999999999995 2016-05-27T22:46:22Z 569 2016-05-27T22:46:20Z 570.60000000000002 2016-05-27T22:46:18Z 577.39999999999998 2016-05-27T22:46:13Z 572 2016-05-27T22:46:10Z 565.60000000000002 2016-05-27T22:46:07Z 561 2016-05-27T22:46:04Z 560.79999999999995 2016-05-27T22:46:02Z 561.60000000000002 2016-05-27T22:45:59Z 563.79999999999995 2016-05-27T22:45:35Z 562.79999999999995 2016-05-27T22:45:34Z 561.79999999999995 2016-05-27T22:45:33Z 560.79999999999995 2016-05-27T22:45:31Z 559.79999999999995 2016-05-27T22:45:12Z 558.60000000000002 2016-05-27T22:45:10Z 555.60000000000002 2016-05-27T22:45:08Z 552.79999999999995 2016-05-27T22:45:06Z 552.20000000000005 2016-05-27T22:45:04Z 549.60000000000002 2016-05-27T22:44:54Z 546.79999999999995 2016-05-27T22:44:50Z 542.60000000000002 2016-05-27T22:44:28Z 540.39999999999998 2016-05-27T22:44:24Z 538.60000000000002 2016-05-27T22:44:22Z 536.20000000000005 2016-05-27T22:44:19Z 533 2016-05-27T22:44:16Z 532 2016-05-27T22:44:15Z 531.39999999999998 2016-05-27T22:44:13Z 531.20000000000005 2016-05-27T22:44:09Z 531.79999999999995 2016-05-27T22:44:00Z 526 2016-05-27T22:43:44Z 522 2016-05-27T22:43:32Z 517.79999999999995 2016-05-27T22:43:22Z 513 2016-05-27T22:43:10Z 507.19999999999999 2016-05-27T22:42:57Z 504.60000000000002 2016-05-27T22:42:51Z 501.60000000000002 2016-05-27T22:42:45Z 498.80000000000001 2016-05-27T22:42:40Z 493.80000000000001 2016-05-27T22:42:30Z 493 2016-05-27T22:42:27Z 491.39999999999998 2016-05-27T22:42:23Z 487.80000000000001 2016-05-27T22:42:08Z 487 2016-05-27T22:42:06Z 484.60000000000002 2016-05-27T22:42:03Z 483.60000000000002 2016-05-27T22:42:02Z 482.39999999999998 2016-05-27T22:42:00Z 480.80000000000001 2016-05-27T22:41:56Z 479.80000000000001 2016-05-27T22:41:53Z 479.19999999999999 2016-05-27T22:41:50Z 474.80000000000001 2016-05-27T22:41:24Z 473 2016-05-27T22:41:20Z 470.19999999999999 2016-05-27T22:41:17Z 468.80000000000001 2016-05-27T22:41:15Z 467.19999999999999 2016-05-27T22:41:12Z 466.80000000000001 2016-05-27T22:41:10Z 467.80000000000001 2016-05-27T22:41:01Z 467.80000000000001 2016-05-27T22:40:58Z 467.19999999999999 2016-05-27T22:40:55Z 459.60000000000002 2016-05-27T22:40:42Z 456.39999999999998 2016-05-27T22:40:38Z 454.60000000000002 2016-05-27T22:40:34Z 452.80000000000001 2016-05-27T22:40:30Z 451.60000000000002 2016-05-27T22:40:26Z 442.80000000000001 2016-05-27T22:39:41Z 444.39999999999998 2016-05-27T22:39:31Z 442.80000000000001 2016-05-27T22:39:28Z 440.80000000000001 2016-05-27T22:39:26Z 439.19999999999999 2016-05-27T22:39:23Z 439.19999999999999 2016-05-27T22:39:21Z 437.39999999999998 2016-05-27T22:39:18Z 435.19999999999999 2016-05-27T22:39:14Z 433.80000000000001 2016-05-27T22:39:12Z 433.19999999999999 2016-05-27T22:39:11Z 432.60000000000002 2016-05-27T22:39:08Z 423.80000000000001 2016-05-27T22:38:39Z 424.19999999999999 2016-05-27T22:38:38Z 423.60000000000002 2016-05-27T22:38:36Z 424 2016-05-27T22:38:32Z 424.60000000000002 2016-05-27T22:38:28Z 422.60000000000002 2016-05-27T22:38:25Z 414.19999999999999 2016-05-27T22:37:59Z 392.60000000000002 2016-05-27T22:37:11Z 387.60000000000002 2016-05-27T22:37:07Z 382.19999999999999 2016-05-27T22:37:03Z 374.19999999999999 2016-05-27T22:36:59Z 366.80000000000001 2016-05-27T22:36:55Z 360.80000000000001 2016-05-27T22:36:52Z 360 2016-05-27T22:36:49Z 358.19999999999999 2016-05-27T22:36:42Z 359.39999999999998 2016-05-27T22:36:28Z 359.39999999999998 2016-05-27T22:36:15Z 350.19999999999999 2016-05-27T22:36:07Z 345.60000000000002 2016-05-27T22:36:03Z 349.19999999999999 2016-05-27T22:36:01Z 350.60000000000002 2016-05-27T22:36:00Z 350.19999999999999 2016-05-27T22:35:58Z 350 2016-05-27T22:35:56Z 354.19999999999999 2016-05-27T22:35:53Z 361.19999999999999 2016-05-27T22:35:48Z 364.80000000000001 2016-05-27T22:35:42Z 367.39999999999998 2016-05-27T22:35:38Z 367.19999999999999 2016-05-27T22:35:33Z 339.19999999999999 2016-05-27T22:35:05Z 336 2016-05-27T22:34:58Z 335.60000000000002 2016-05-27T22:34:51Z 333.39999999999998 2016-05-27T22:34:35Z 335 2016-05-27T22:34:32Z 330.19999999999999 2016-05-27T22:34:26Z 328.19999999999999 2016-05-27T22:34:19Z 328.19999999999999 2016-05-27T22:34:11Z 319.19999999999999 2016-05-27T22:33:05Z 318.60000000000002 2016-05-27T22:32:58Z 318.80000000000001 2016-05-27T22:32:51Z 322.19999999999999 2016-05-27T22:32:16Z 321.80000000000001 2016-05-27T22:32:05Z 325.80000000000001 2016-05-27T22:31:53Z 323.19999999999999 2016-05-27T22:31:29Z 306.60000000000002 2016-05-27T22:30:23Z 305.80000000000001 2016-05-27T22:30:20Z 303.39999999999998 2016-05-27T22:30:19Z 298.80000000000001 2016-05-27T22:30:16Z 296.19999999999999 2016-05-27T22:30:13Z 294 2016-05-27T22:30:11Z 291.80000000000001 2016-05-27T22:30:07Z 290.80000000000001 2016-05-27T22:30:04Z 290.80000000000001 2016-05-27T22:30:01Z 292.19999999999999 2016-05-27T22:29:31Z 291.19999999999999 2016-05-27T22:29:27Z 290 2016-05-27T22:29:25Z 287.80000000000001 2016-05-27T22:29:22Z 275.80000000000001 2016-05-27T22:29:00Z 272.39999999999998 2016-05-27T22:28:54Z 252.80000000000001 2016-05-27T22:28:09Z 245.19999999999999 2016-05-27T22:27:53Z 243.19999999999999 2016-05-27T22:27:49Z 241.40000000000001 2016-05-27T22:27:46Z 238.80000000000001 2016-05-27T22:27:34Z 238.40000000000001 2016-05-27T22:27:31Z 237.40000000000001 2016-05-27T22:27:27Z 234.19999999999999 2016-05-27T22:27:16Z 233.59999999999999 2016-05-27T22:27:13Z 232.59999999999999 2016-05-27T22:27:10Z 222.59999999999999 2016-05-27T22:26:53Z 220.59999999999999 2016-05-27T22:26:49Z 220 2016-05-27T22:26:46Z 220 2016-05-27T22:26:42Z 220.59999999999999 2016-05-27T22:26:37Z 220.59999999999999 2016-05-27T22:26:33Z 217.59999999999999 2016-05-27T22:26:24Z 214.80000000000001 2016-05-27T22:26:15Z 211.59999999999999 2016-05-27T22:26:05Z 210.19999999999999 2016-05-27T22:25:59Z 208.80000000000001 2016-05-27T22:25:52Z 208.40000000000001 2016-05-27T22:25:50Z 206 2016-05-27T22:25:48Z 203.59999999999999 2016-05-27T22:25:45Z 202.59999999999999 2016-05-27T22:25:44Z 202.80000000000001 2016-05-27T22:25:38Z 201.40000000000001 2016-05-27T22:25:34Z 200.59999999999999 2016-05-27T22:25:30Z 200.80000000000001 2016-05-27T22:25:26Z 200.19999999999999 2016-05-27T22:25:24Z 198.40000000000001 2016-05-27T22:25:18Z 197.59999999999999 2016-05-27T22:25:17Z 197.19999999999999 2016-05-27T22:25:15Z 196 2016-05-27T22:25:11Z 188.19999999999999 2016-05-27T22:24:58Z 183.80000000000001 2016-05-27T22:24:53Z 173.80000000000001 2016-05-27T22:24:31Z 169.80000000000001 2016-05-27T22:24:24Z 157.80000000000001 2016-05-27T22:24:03Z 149.59999999999999 2016-05-27T22:23:39Z 143.80000000000001 2016-05-27T22:23:18Z 142.59999999999999 2016-05-27T22:23:13Z 139.19999999999999 2016-05-27T22:22:42Z 132.59999999999999 2016-05-27T22:21:36Z 132.19999999999999 2016-05-27T22:21:27Z 131.59999999999999 2016-05-27T22:21:20Z 132.40000000000001 2016-05-27T22:21:13Z 131.59999999999999 2016-05-27T22:21:03Z 131.40000000000001 2016-05-27T22:20:54Z 132.59999999999999 2016-05-27T22:20:47Z 131.40000000000001 2016-05-27T22:20:17Z 129.80000000000001 2016-05-27T22:20:13Z 129.59999999999999 2016-05-27T22:20:11Z 130.19999999999999 2016-05-27T22:20:08Z 132.80000000000001 2016-05-27T22:20:00Z 134.19999999999999 2016-05-27T22:19:55Z 135 2016-05-27T22:19:49Z 135.19999999999999 2016-05-27T22:19:42Z 134.40000000000001 2016-05-27T22:19:29Z 133.59999999999999 2016-05-27T22:19:24Z 133.19999999999999 2016-05-27T22:19:22Z 132.40000000000001 2016-05-27T22:19:18Z 131.59999999999999 2016-05-27T22:19:16Z 128.40000000000001 2016-05-27T22:18:57Z 125.40000000000001 2016-05-27T22:18:35Z 127.59999999999999 2016-05-27T22:18:14Z 136.80000000000001 2016-05-27T22:17:46Z 139.59999999999999 2016-05-27T22:17:15Z 139.40000000000001 2016-05-27T22:17:10Z 135.59999999999999 2016-05-27T22:15:48Z 134.59999999999999 2016-05-27T22:15:39Z 134.59999999999999 2016-05-27T22:15:30Z 137.40000000000001 2016-05-27T22:15:22Z 139.40000000000001 2016-05-27T22:15:11Z 138.40000000000001 2016-05-27T22:14:57Z 134.59999999999999 2016-05-27T22:14:45Z 136.19999999999999 2016-05-27T22:14:24Z 142.59999999999999 2016-05-27T22:13:57Z 143.59999999999999 2016-05-27T22:13:47Z 144.59999999999999 2016-05-27T22:13:37Z 145.59999999999999 2016-05-27T22:13:26Z 147.40000000000001 2016-05-27T22:13:15Z 150 2016-05-27T22:13:07Z 153.59999999999999 2016-05-27T22:12:49Z 167.59999999999999 2016-05-27T22:10:32Z 166.19999999999999 2016-05-27T22:10:19Z 165.59999999999999 2016-05-27T22:10:11Z 171.40000000000001 2016-05-27T22:08:58Z 172.19999999999999 2016-05-27T22:08:14Z 170.59999999999999 2016-05-27T22:07:45Z 170.19999999999999 2016-05-27T22:07:35Z 168 2016-05-27T22:07:17Z 162.80000000000001 2016-05-27T22:06:55Z 163 2016-05-27T22:06:22Z 166.40000000000001 2016-05-27T22:06:12Z 168.80000000000001 2016-05-27T22:05:54Z 168.40000000000001 2016-05-27T22:05:46Z 168.40000000000001 2016-05-27T22:05:34Z 168 2016-05-27T22:05:08Z 166.19999999999999 2016-05-27T22:04:56Z 165.40000000000001 2016-05-27T22:04:46Z 165.40000000000001 2016-05-27T22:04:44Z 165.19999999999999 2016-05-27T22:04:39Z 164.80000000000001 2016-05-27T22:04:17Z 164.59999999999999 2016-05-27T22:04:09Z 165.59999999999999 2016-05-27T22:03:33Z 165.40000000000001 2016-05-27T22:03:27Z 164.40000000000001 2016-05-27T22:03:17Z 163.80000000000001 2016-05-27T22:01:59Z 163.19999999999999 2016-05-27T22:01:53Z 164.19999999999999 2016-05-27T22:00:56Z 170.40000000000001 2016-05-27T22:00:09Z 173.40000000000001 2016-05-27T21:59:50Z 177.59999999999999 2016-05-27T21:59:31Z 183 2016-05-27T21:59:08Z 183.59999999999999 2016-05-27T21:59:02Z 183.59999999999999 2016-05-27T21:58:59Z 181.59999999999999 2016-05-27T21:58:52Z 183.80000000000001 2016-05-27T21:58:31Z 185.19999999999999 2016-05-27T21:58:25Z 185.59999999999999 2016-05-27T21:58:18Z 185.59999999999999 2016-05-27T21:58:14Z 186.19999999999999 2016-05-27T21:58:09Z 185.80000000000001 2016-05-27T21:58:01Z 185.80000000000001 2016-05-27T21:57:56Z 186.40000000000001 2016-05-27T21:57:33Z 186.59999999999999 2016-05-27T21:57:28Z 196 2016-05-27T21:56:48Z 202 2016-05-27T21:56:37Z 202.40000000000001 2016-05-27T21:56:33Z 201.40000000000001 2016-05-27T21:56:26Z 198.40000000000001 2016-05-27T21:56:08Z 198 2016-05-27T21:56:03Z 193.80000000000001 2016-05-27T21:55:54Z 188.19999999999999 2016-05-27T21:55:47Z 183.59999999999999 2016-05-27T21:55:40Z 182.80000000000001 2016-05-27T21:55:36Z 179.80000000000001 2016-05-27T21:55:31Z 178.19999999999999 2016-05-27T21:55:24Z 180.59999999999999 2016-05-27T21:55:04Z 181.59999999999999 2016-05-27T21:54:59Z 182.80000000000001 2016-05-27T21:54:54Z 184.59999999999999 2016-05-27T21:54:47Z 184.19999999999999 2016-05-27T21:54:40Z 184.40000000000001 2016-05-27T21:54:03Z 183.59999999999999 2016-05-27T21:53:57Z 182.40000000000001 2016-05-27T21:53:36Z 182.80000000000001 2016-05-27T21:53:29Z 183.40000000000001 2016-05-27T21:53:20Z 182.59999999999999 2016-05-27T21:53:09Z 183.59999999999999 2016-05-27T21:51:33Z 184.19999999999999 2016-05-27T21:51:00Z 184.19999999999999 2016-05-27T21:50:51Z 184.40000000000001 2016-05-27T21:50:43Z 190.19999999999999 2016-05-27T21:50:17Z 195 2016-05-27T21:49:37Z 195.59999999999999 2016-05-27T21:49:10Z 196.40000000000001 2016-05-27T21:49:06Z 198.19999999999999 2016-05-27T21:48:42Z 198.40000000000001 2016-05-27T21:48:26Z 199.80000000000001 2016-05-27T21:47:57Z 199.59999999999999 2016-05-27T21:47:41Z 200.19999999999999 2016-05-27T21:47:39Z 200.59999999999999 2016-05-27T21:47:36Z 200.40000000000001 2016-05-27T21:47:34Z 200.19999999999999 2016-05-27T21:47:33Z 200.19999999999999 2016-05-27T21:47:32Z 200 2016-05-27T21:47:31Z 205.80000000000001 2016-05-27T21:46:56Z 212.59999999999999 2016-05-27T21:45:30Z 213 2016-05-27T21:45:26Z 213.40000000000001 2016-05-27T21:45:22Z 212.80000000000001 2016-05-27T21:45:00Z 212.80000000000001 2016-05-27T21:44:54Z 212.80000000000001 2016-05-27T21:44:17Z 212.59999999999999 2016-05-27T21:44:15Z 211.40000000000001 2016-05-27T21:43:57Z 210 2016-05-27T21:43:48Z 207.59999999999999 2016-05-27T21:43:16Z 206.80000000000001 2016-05-27T21:43:08Z 207.19999999999999 2016-05-27T21:43:01Z 207.59999999999999 2016-05-27T21:42:52Z 209.19999999999999 2016-05-27T21:42:31Z 211.59999999999999 2016-05-27T21:42:13Z 211.80000000000001 2016-05-27T21:42:09Z 214.80000000000001 2016-05-27T21:41:53Z 218.80000000000001 2016-05-27T21:41:39Z 228.40000000000001 2016-05-27T21:40:01Z 229.40000000000001 2016-05-27T21:39:55Z 229.80000000000001 2016-05-27T21:39:52Z 229.59999999999999 2016-05-27T21:39:44Z 225.80000000000001 2016-05-27T21:39:25Z 225.80000000000001 2016-05-27T21:39:01Z 229.40000000000001 2016-05-27T21:38:07Z 230 2016-05-27T21:37:56Z 230.59999999999999 2016-05-27T21:37:48Z 232 2016-05-27T21:37:26Z 232.80000000000001 2016-05-27T21:37:17Z 231.80000000000001 2016-05-27T21:37:08Z 232 2016-05-27T21:37:00Z 230.80000000000001 2016-05-27T21:36:47Z 229.80000000000001 2016-05-27T21:36:43Z 229.40000000000001 2016-05-27T21:36:38Z 229.59999999999999 2016-05-27T21:36:35Z 230.40000000000001 2016-05-27T21:36:30Z 231.19999999999999 2016-05-27T21:36:23Z 232.40000000000001 2016-05-27T21:36:12Z 233.59999999999999 2016-05-27T21:36:02Z 234.80000000000001 2016-05-27T21:35:42Z 235.59999999999999 2016-05-27T21:35:37Z 237.19999999999999 2016-05-27T21:35:22Z 237.40000000000001 2016-05-27T21:35:18Z 235.80000000000001 2016-05-27T21:35:12Z 234.40000000000001 2016-05-27T21:34:55Z 234.59999999999999 2016-05-27T21:34:48Z 235.59999999999999 2016-05-27T21:34:33Z 235.80000000000001 2016-05-27T21:34:27Z 237.19999999999999 2016-05-27T21:34:12Z 236.59999999999999 2016-05-27T21:33:40Z 237.19999999999999 2016-05-27T21:33:32Z 237.19999999999999 2016-05-27T21:33:28Z 236.80000000000001 2016-05-27T21:33:25Z 236.19999999999999 2016-05-27T21:33:20Z 237.80000000000001 2016-05-27T21:32:32Z 237.59999999999999 2016-05-27T21:32:21Z 246.40000000000001 2016-05-27T21:31:52Z 248 2016-05-27T21:31:48Z 249.19999999999999 2016-05-27T21:31:44Z 249.80000000000001 2016-05-27T21:31:40Z 249.40000000000001 2016-05-27T21:31:34Z 245.19999999999999 2016-05-27T21:31:21Z 239.59999999999999 2016-05-27T21:31:01Z 239.19999999999999 2016-05-27T21:30:58Z 238.80000000000001 2016-05-27T21:30:55Z 238.80000000000001 2016-05-27T21:30:52Z 239.19999999999999 2016-05-27T21:30:47Z 238.80000000000001 2016-05-27T21:30:42Z 238.59999999999999 2016-05-27T21:30:24Z 239.19999999999999 2016-05-27T21:30:19Z 239.40000000000001 2016-05-27T21:30:16Z 241.80000000000001 2016-05-27T21:30:06Z 245 2016-05-27T21:29:45Z 245.19999999999999 2016-05-27T21:29:42Z 246 2016-05-27T21:29:37Z 247.80000000000001 2016-05-27T21:29:28Z 255.19999999999999 2016-05-27T21:28:55Z 256.19999999999999 2016-05-27T21:28:49Z 256.39999999999998 2016-05-27T21:28:44Z 258.60000000000002 2016-05-27T21:28:26Z 261.19999999999999 2016-05-27T21:28:11Z 263.19999999999999 2016-05-27T21:28:01Z 265.60000000000002 2016-05-27T21:27:53Z 267 2016-05-27T21:27:48Z 268.80000000000001 2016-05-27T21:27:42Z 269.80000000000001 2016-05-27T21:27:33Z 270 2016-05-27T21:27:28Z 267.60000000000002 2016-05-27T21:27:24Z 278.19999999999999 2016-05-27T21:26:44Z 281.19999999999999 2016-05-27T21:26:32Z 284.60000000000002 2016-05-27T21:26:26Z 286.19999999999999 2016-05-27T21:26:22Z 287.60000000000002 2016-05-27T21:26:19Z 289.60000000000002 2016-05-27T21:26:09Z 289.80000000000001 2016-05-27T21:26:05Z 290.19999999999999 2016-05-27T21:25:53Z 290.39999999999998 2016-05-27T21:25:46Z 289.80000000000001 2016-05-27T21:25:42Z 289.39999999999998 2016-05-27T21:25:40Z 289.39999999999998 2016-05-27T21:25:35Z 290.80000000000001 2016-05-27T21:25:08Z 290.39999999999998 2016-05-27T21:24:58Z 289.19999999999999 2016-05-27T21:23:51Z 286.80000000000001 2016-05-27T21:23:16Z 287.60000000000002 2016-05-27T21:23:11Z 286.80000000000001 2016-05-27T21:23:09Z 285.80000000000001 2016-05-27T21:23:06Z 283.19999999999999 2016-05-27T21:22:58Z 282.19999999999999 2016-05-27T21:22:49Z 282.39999999999998 2016-05-27T21:22:45Z 286 2016-05-27T21:22:29Z 285.80000000000001 2016-05-27T21:22:23Z 285.80000000000001 2016-05-27T21:22:21Z 285.60000000000002 2016-05-27T21:22:20Z 285 2016-05-27T21:22:16Z 285.19999999999999 2016-05-27T21:22:01Z 287.19999999999999 2016-05-27T21:21:55Z 288.19999999999999 2016-05-27T21:21:52Z 288.39999999999998 2016-05-27T21:21:45Z 287.80000000000001 2016-05-27T21:21:37Z 287.80000000000001 2016-05-27T21:21:33Z 288.19999999999999 2016-05-27T21:21:30Z 289.80000000000001 2016-05-27T21:21:24Z 292.60000000000002 2016-05-27T21:21:16Z 294.19999999999999 2016-05-27T21:21:13Z 295.80000000000001 2016-05-27T21:21:06Z 296.80000000000001 2016-05-27T21:21:01Z 296.80000000000001 2016-05-27T21:20:49Z 297.80000000000001 2016-05-27T21:20:46Z 299.19999999999999 2016-05-27T21:20:42Z 304 2016-05-27T21:20:34Z 307.39999999999998 2016-05-27T21:20:27Z 309 2016-05-27T21:20:24Z 310.19999999999999 2016-05-27T21:20:20Z 312 2016-05-27T21:20:13Z 321.80000000000001 2016-05-27T21:20:01Z 324.19999999999999 2016-05-27T21:19:58Z 324.19999999999999 2016-05-27T21:19:50Z 323 2016-05-27T21:19:28Z 324.80000000000001 2016-05-27T21:19:24Z 323.19999999999999 2016-05-27T21:19:18Z 322.19999999999999 2016-05-27T21:19:08Z 321.19999999999999 2016-05-27T21:19:00Z 319.19999999999999 2016-05-27T21:18:56Z 317.80000000000001 2016-05-27T21:18:49Z 318.60000000000002 2016-05-27T21:18:13Z 319.60000000000002 2016-05-27T21:18:07Z 318 2016-05-27T21:18:00Z 311.80000000000001 2016-05-27T21:17:16Z 311.80000000000001 2016-05-27T21:16:53Z 312.80000000000001 2016-05-27T21:16:43Z 313 2016-05-27T21:16:40Z 312.80000000000001 2016-05-27T21:16:36Z 312.19999999999999 2016-05-27T21:16:32Z 310.80000000000001 2016-05-27T21:16:28Z 308.80000000000001 2016-05-27T21:16:24Z 305.60000000000002 2016-05-27T21:16:15Z 305.19999999999999 2016-05-27T21:16:09Z 307.39999999999998 2016-05-27T21:15:53Z 306.80000000000001 2016-05-27T21:15:48Z 302 2016-05-27T21:15:34Z 301.19999999999999 2016-05-27T21:15:32Z 299.80000000000001 2016-05-27T21:15:27Z 299.39999999999998 2016-05-27T21:15:25Z 299.60000000000002 2016-05-27T21:15:22Z 303.80000000000001 2016-05-27T21:15:09Z 304.39999999999998 2016-05-27T21:15:03Z 303.80000000000001 2016-05-27T21:15:00Z 299.80000000000001 2016-05-27T21:14:47Z 301.19999999999999 2016-05-27T21:14:40Z 301.80000000000001 2016-05-27T21:14:31Z 300 2016-05-27T21:14:25Z 291.60000000000002 2016-05-27T21:14:08Z 289.80000000000001 2016-05-27T21:13:56Z 289.19999999999999 2016-05-27T21:13:29Z 287.19999999999999 2016-05-27T21:13:08Z 287.19999999999999 2016-05-27T21:12:57Z 287.80000000000001 2016-05-27T21:12:52Z 284.80000000000001 2016-05-27T21:12:25Z 282.80000000000001 2016-05-27T21:12:19Z 286.19999999999999 2016-05-27T21:11:38Z 288 2016-05-27T21:11:34Z 289.80000000000001 2016-05-27T21:11:29Z 290.39999999999998 2016-05-27T21:11:27Z 290.80000000000001 2016-05-27T21:11:26Z 291.19999999999999 2016-05-27T21:11:18Z 292.60000000000002 2016-05-27T21:10:48Z 293 2016-05-27T21:10:44Z 293.80000000000001 2016-05-27T21:10:41Z 294.80000000000001 2016-05-27T21:10:38Z 297.19999999999999 2016-05-27T21:10:34Z 303 2016-05-27T21:10:25Z 306.60000000000002 2016-05-27T21:10:19Z 308 2016-05-27T21:10:14Z 307.19999999999999 2016-05-27T21:10:05Z 307.80000000000001 2016-05-27T21:10:01Z 308.80000000000001 2016-05-27T21:09:57Z 310.60000000000002 2016-05-27T21:09:54Z 321.19999999999999 2016-05-27T21:09:41Z 323.19999999999999 2016-05-27T21:09:37Z 323.80000000000001 2016-05-27T21:09:34Z 323.39999999999998 2016-05-27T21:09:32Z 314 2016-05-27T21:09:19Z 313.19999999999999 2016-05-27T21:09:16Z 312.60000000000002 2016-05-27T21:09:13Z 312.80000000000001 2016-05-27T21:09:09Z 313.39999999999998 2016-05-27T21:09:05Z 315 2016-05-27T21:08:58Z 317.80000000000001 2016-05-27T21:08:49Z 317.80000000000001 2016-05-27T21:08:45Z 319.60000000000002 2016-05-27T21:08:38Z 323 2016-05-27T21:08:33Z 324.60000000000002 2016-05-27T21:08:28Z 323.60000000000002 2016-05-27T21:08:11Z 324 2016-05-27T21:08:00Z 325.60000000000002 2016-05-27T21:07:44Z 324.80000000000001 2016-05-27T21:07:37Z 323.39999999999998 2016-05-27T21:07:29Z 322.19999999999999 2016-05-27T21:07:25Z 324.80000000000001 2016-05-27T21:07:08Z 323 2016-05-27T21:06:59Z 321.60000000000002 2016-05-27T21:06:53Z 321.19999999999999 2016-05-27T21:06:49Z 320.19999999999999 2016-05-27T21:06:40Z 318.80000000000001 2016-05-27T21:06:34Z 318.80000000000001 2016-05-27T21:06:29Z 318.80000000000001 2016-05-27T21:06:23Z 321.19999999999999 2016-05-27T21:06:14Z 324.19999999999999 2016-05-27T21:06:01Z 323.80000000000001 2016-05-27T21:05:42Z 323.80000000000001 2016-05-27T21:05:37Z 324.80000000000001 2016-05-27T21:05:33Z 329.80000000000001 2016-05-27T21:05:20Z 330.19999999999999 2016-05-27T21:05:16Z 329.60000000000002 2016-05-27T21:05:12Z 328.80000000000001 2016-05-27T21:05:09Z 326.39999999999998 2016-05-27T21:04:55Z 325.60000000000002 2016-05-27T21:04:35Z 326.39999999999998 2016-05-27T21:04:32Z 326.60000000000002 2016-05-27T21:04:28Z 326.19999999999999 2016-05-27T21:04:17Z 326.19999999999999 2016-05-27T21:04:14Z 329.80000000000001 2016-05-27T21:03:56Z 323.66000000000003 2018-01-28T14:09:10Z 326.99000000000001 2018-01-28T14:09:12Z 330.25999999999999 2018-01-28T14:09:14Z 334.48000000000002 2018-01-28T14:09:18Z 335.13999999999999 2018-01-28T14:09:19Z 335.51999999999998 2018-01-28T14:09:20Z 336.94999999999999 2018-01-28T14:09:21Z 336.88 2018-01-28T14:09:22Z 338.23000000000002 2018-01-28T14:09:23Z 338.02999999999997 2018-01-28T14:09:24Z 338.83999999999997 2018-01-28T14:09:25Z 339.77999999999997 2018-01-28T14:09:26Z 340.20999999999998 2018-01-28T14:09:27Z 341.18000000000001 2018-01-28T14:09:28Z 342.26999999999998 2018-01-28T14:09:29Z 342.97000000000003 2018-01-28T14:09:30Z 344.33999999999997 2018-01-28T14:09:31Z 347.5 2018-01-28T14:09:34Z 348.72000000000003 2018-01-28T14:09:35Z 350.37 2018-01-28T14:09:36Z 352.37 2018-01-28T14:09:37Z 353.31 2018-01-28T14:09:38Z 354.73000000000002 2018-01-28T14:09:39Z 355.88 2018-01-28T14:09:40Z 356.24000000000001 2018-01-28T14:09:41Z 359.04000000000002 2018-01-28T14:09:44Z 359.19999999999999 2018-01-28T14:09:45Z 360.25999999999999 2018-01-28T14:09:46Z 361.19 2018-01-28T14:09:47Z 361.22000000000003 2018-01-28T14:09:48Z 362.68000000000001 2018-01-28T14:09:49Z 364.11000000000001 2018-01-28T14:09:50Z 365.31 2018-01-28T14:09:51Z 366.44 2018-01-28T14:09:52Z 366.63 2018-01-28T14:09:53Z 367.5 2018-01-28T14:09:54Z 368.64999999999998 2018-01-28T14:09:55Z 369.10000000000002 2018-01-28T14:09:56Z 369.81999999999999 2018-01-28T14:09:57Z 369.89999999999998 2018-01-28T14:09:58Z 370.94 2018-01-28T14:09:59Z 372.38 2018-01-28T14:10:00Z 377 2018-01-28T14:10:04Z 379.42000000000002 2018-01-28T14:10:05Z 380.66000000000003 2018-01-28T14:10:06Z 383.80000000000001 2018-01-28T14:10:08Z 387.20999999999998 2018-01-28T14:10:10Z 391.17000000000002 2018-01-28T14:10:13Z 394.70999999999998 2018-01-28T14:10:17Z 398.49000000000001 2018-01-28T14:10:21Z 401.55000000000001 2018-01-28T14:10:26Z 404.69 2018-01-28T14:10:32Z 409.07999999999998 2018-01-28T14:10:36Z 412.23000000000002 2018-01-28T14:10:39Z 413.99000000000001 2018-01-28T14:10:41Z 414.06 2018-01-28T14:10:44Z 414.17000000000002 2018-01-28T14:10:45Z 414.10000000000002 2018-01-28T14:10:46Z 414.14999999999998 2018-01-28T14:10:47Z 414.13 2018-01-28T14:10:48Z 414.14999999999998 2018-01-28T14:10:49Z 413.97000000000003 2018-01-28T14:10:50Z 413.93000000000001 2018-01-28T14:10:51Z 413.94 2018-01-28T14:10:55Z 413.94 2018-01-28T14:10:56Z 413.95999999999998 2018-01-28T14:10:57Z 413.97000000000003 2018-01-28T14:10:58Z 413.99000000000001 2018-01-28T14:10:59Z 414.02999999999997 2018-01-28T14:11:02Z 414.05000000000001 2018-01-28T14:11:03Z 434.50999999999999 2018-01-28T14:11:04Z 435.31 2018-01-28T14:11:05Z 435.88999999999999 2018-01-28T14:11:06Z 436.56999999999999 2018-01-28T14:11:07Z 436.80000000000001 2018-01-28T14:11:08Z 437.23000000000002 2018-01-28T14:11:09Z 438.29000000000002 2018-01-28T14:11:21Z 438.30000000000001 2018-01-28T14:11:22Z 438.31999999999999 2018-01-28T14:11:24Z 438.32999999999998 2018-01-28T14:11:25Z 438.33999999999997 2018-01-28T14:11:26Z 438.35000000000002 2018-01-28T14:11:28Z 446.63999999999999 2018-01-28T14:11:32Z 446.64999999999998 2018-01-28T14:11:33Z 446.67000000000002 2018-01-28T14:11:37Z 446.67000000000002 2018-01-28T14:11:38Z 446.68000000000001 2018-01-28T14:11:39Z 451.44 2018-01-28T14:11:49Z 453.01999999999998 2018-01-28T14:11:51Z 453.42000000000002 2018-01-28T14:11:52Z 453.45999999999998 2018-01-28T14:11:53Z 453.88 2018-01-28T14:11:57Z 453.88 2018-01-28T14:11:58Z 453.88999999999999 2018-01-28T14:11:59Z 456.98000000000002 2018-01-28T14:12:01Z 460.16000000000003 2018-01-28T14:12:07Z 461.56999999999999 2018-01-28T14:12:09Z 462.67000000000002 2018-01-28T14:12:10Z 463.94999999999999 2018-01-28T14:12:11Z 467.25999999999999 2018-01-28T14:12:16Z 468.94 2018-01-28T14:12:18Z 471.95999999999998 2018-01-28T14:12:22Z 471.92000000000002 2018-01-28T14:12:23Z 469.08999999999997 2018-01-28T14:12:35Z 466.82999999999998 2018-01-28T14:12:38Z 467.27999999999997 2018-01-28T14:12:39Z 467.19 2018-01-28T14:12:40Z 467.70999999999998 2018-01-28T14:12:41Z 467.55000000000001 2018-01-28T14:12:42Z 467.31999999999999 2018-01-28T14:12:43Z 466.63 2018-01-28T14:12:48Z 465.81 2018-01-28T14:12:49Z 465.81 2018-01-28T14:12:50Z 464.99000000000001 2018-01-28T14:12:51Z 465.05000000000001 2018-01-28T14:12:52Z 464.81999999999999 2018-01-28T14:12:53Z 465.43000000000001 2018-01-28T14:12:59Z 465.52999999999997 2018-01-28T14:13:00Z 466.69999999999999 2018-01-28T14:13:06Z 467.05000000000001 2018-01-28T14:13:07Z 467.63999999999999 2018-01-28T14:13:08Z 468.00999999999999 2018-01-28T14:13:09Z 468.36000000000001 2018-01-28T14:13:10Z 468.45999999999998 2018-01-28T14:13:11Z 469.31 2018-01-28T14:13:12Z 469.51999999999998 2018-01-28T14:13:13Z 469.88999999999999 2018-01-28T14:13:14Z 470.24000000000001 2018-01-28T14:13:15Z 472 2018-01-28T14:13:18Z 474.11000000000001 2018-01-28T14:13:19Z 475.63999999999999 2018-01-28T14:13:20Z 477.44 2018-01-28T14:13:23Z 478.25999999999999 2018-01-28T14:13:24Z 480.19 2018-01-28T14:13:25Z 481.47000000000003 2018-01-28T14:13:26Z 482.37 2018-01-28T14:13:27Z 483.38999999999999 2018-01-28T14:13:28Z 484.43000000000001 2018-01-28T14:13:29Z 485.02999999999997 2018-01-28T14:13:30Z 485.72000000000003 2018-01-28T14:13:31Z 486.30000000000001 2018-01-28T14:13:32Z 487.33999999999997 2018-01-28T14:13:33Z 488.14999999999998 2018-01-28T14:13:34Z 489.16000000000003 2018-01-28T14:13:35Z 489.87 2018-01-28T14:13:36Z 490.52999999999997 2018-01-28T14:13:37Z 491.66000000000003 2018-01-28T14:13:38Z 492.50999999999999 2018-01-28T14:13:39Z 494.12 2018-01-28T14:13:41Z 494.57999999999998 2018-01-28T14:13:42Z 495.98000000000002 2018-01-28T14:13:43Z 497.19 2018-01-28T14:13:44Z 498.20999999999998 2018-01-28T14:13:45Z 499.42000000000002 2018-01-28T14:13:46Z 500.37 2018-01-28T14:13:47Z 500.63 2018-01-28T14:13:48Z 500.47000000000003 2018-01-28T14:13:50Z 500.73000000000002 2018-01-28T14:13:51Z 501.92000000000002 2018-01-28T14:13:52Z 502.37 2018-01-28T14:13:53Z 502.76999999999998 2018-01-28T14:13:54Z 504.01999999999998 2018-01-28T14:13:55Z 504.56 2018-01-28T14:13:57Z 504.99000000000001 2018-01-28T14:13:58Z 505.94999999999999 2018-01-28T14:13:59Z 506.06 2018-01-28T14:14:00Z 507.19 2018-01-28T14:14:01Z 507.80000000000001 2018-01-28T14:14:02Z 508.63999999999999 2018-01-28T14:14:04Z 508.83999999999997 2018-01-28T14:14:05Z 509.55000000000001 2018-01-28T14:14:06Z 510.31999999999999 2018-01-28T14:14:07Z 511.47000000000003 2018-01-28T14:14:08Z 512.24000000000001 2018-01-28T14:14:09Z 515.85000000000002 2018-01-28T14:14:12Z 517.42999999999995 2018-01-28T14:14:14Z 518.86000000000001 2018-01-28T14:14:15Z 519.97000000000003 2018-01-28T14:14:16Z 521.29999999999995 2018-01-28T14:14:17Z 521.74000000000001 2018-01-28T14:14:18Z 525 2018-01-28T14:14:21Z 527.62 2018-01-28T14:14:26Z 529.07000000000005 2018-01-28T14:14:29Z 529.83000000000004 2018-01-28T14:14:30Z 531.58000000000004 2018-01-28T14:14:36Z 531.46000000000004 2018-01-28T14:14:37Z 531.73000000000002 2018-01-28T14:14:38Z 532.22000000000003 2018-01-28T14:14:39Z 532.60000000000002 2018-01-28T14:14:40Z 532.45000000000005 2018-01-28T14:14:41Z 532.95000000000005 2018-01-28T14:14:42Z 533.75999999999999 2018-01-28T14:14:43Z 534.20000000000005 2018-01-28T14:14:44Z 537.5 2018-01-28T14:14:52Z 537.74000000000001 2018-01-28T14:14:53Z 538.54999999999995 2018-01-28T14:14:54Z 539.38 2018-01-28T14:14:56Z 540.76999999999998 2018-01-28T14:14:58Z 541.51999999999998 2018-01-28T14:14:59Z 541.89999999999998 2018-01-28T14:15:00Z 543.17999999999995 2018-01-28T14:15:01Z 543.48000000000002 2018-01-28T14:15:02Z 546.85000000000002 2018-01-28T14:15:07Z 549.88999999999999 2018-01-28T14:15:11Z 551.83000000000004 2018-01-28T14:15:14Z 554.98000000000002 2018-01-28T14:15:17Z 554.86000000000001 2018-01-28T14:15:18Z 556.30999999999995 2018-01-28T14:15:19Z 556.63999999999999 2018-01-28T14:15:20Z 557.53999999999996 2018-01-28T14:15:21Z 557.21000000000004 2018-01-28T14:15:22Z 557.51999999999998 2018-01-28T14:15:23Z 557.39999999999998 2018-01-28T14:15:24Z 557.86000000000001 2018-01-28T14:15:25Z 557.85000000000002 2018-01-28T14:15:26Z 557.39999999999998 2018-01-28T14:15:27Z 557.52999999999997 2018-01-28T14:15:28Z 556.19000000000005 2018-01-28T14:15:31Z 555.66999999999996 2018-01-28T14:15:32Z 555.58000000000004 2018-01-28T14:15:33Z 552.88999999999999 2018-01-28T14:15:39Z 551.97000000000003 2018-01-28T14:15:40Z 551.44000000000005 2018-01-28T14:15:41Z 548.38999999999999 2018-01-28T14:15:45Z 547.07000000000005 2018-01-28T14:15:46Z 546.23000000000002 2018-01-28T14:15:47Z 544.66999999999996 2018-01-28T14:15:48Z 543.94000000000005 2018-01-28T14:15:49Z 542.95000000000005 2018-01-28T14:15:50Z 541.95000000000005 2018-01-28T14:15:51Z 541.05999999999995 2018-01-28T14:15:52Z 539.82000000000005 2018-01-28T14:15:53Z 536.52999999999997 2018-01-28T14:15:55Z 535.75999999999999 2018-01-28T14:15:56Z 534.01999999999998 2018-01-28T14:15:58Z 532.96000000000004 2018-01-28T14:15:59Z 531.82000000000005 2018-01-28T14:16:00Z 530.63 2018-01-28T14:16:01Z 529.74000000000001 2018-01-28T14:16:02Z 527.67999999999995 2018-01-28T14:16:04Z 527.34000000000003 2018-01-28T14:16:05Z 526.71000000000004 2018-01-28T14:16:06Z 522.47000000000003 2018-01-28T14:16:10Z 522.25 2018-01-28T14:16:11Z 522.16999999999996 2018-01-28T14:16:12Z 522.09000000000003 2018-01-28T14:16:13Z 522.20000000000005 2018-01-28T14:16:14Z 518.65999999999997 2018-01-28T14:16:47Z 519.21000000000004 2018-01-28T14:16:48Z 519.38 2018-01-28T14:16:49Z 519.70000000000005 2018-01-28T14:16:50Z 520.10000000000002 2018-01-28T14:16:51Z 519.80999999999995 2018-01-28T14:16:52Z 520.32000000000005 2018-01-28T14:16:53Z 523.45000000000005 2018-01-28T14:16:59Z 525.10000000000002 2018-01-28T14:17:02Z 525.51999999999998 2018-01-28T14:17:03Z 526.26999999999998 2018-01-28T14:17:04Z 526.45000000000005 2018-01-28T14:17:05Z 526.19000000000005 2018-01-28T14:17:06Z 526.02999999999997 2018-01-28T14:17:07Z 520.91999999999996 2018-01-28T14:17:12Z 518.08000000000004 2018-01-28T14:17:16Z 517.73000000000002 2018-01-28T14:17:17Z 517.30999999999995 2018-01-28T14:17:18Z 517.40999999999997 2018-01-28T14:17:20Z 517.44000000000005 2018-01-28T14:17:21Z 517.65999999999997 2018-01-28T14:17:22Z 518.00999999999999 2018-01-28T14:17:23Z 518.46000000000004 2018-01-28T14:17:24Z 515.34000000000003 2018-01-28T14:17:30Z 515.11000000000001 2018-01-28T14:17:31Z 511.30000000000001 2018-01-28T14:17:36Z 507.33999999999997 2018-01-28T14:17:39Z 503.47000000000003 2018-01-28T14:17:42Z 503.00999999999999 2018-01-28T14:17:43Z 501.68000000000001 2018-01-28T14:17:44Z 501.13999999999999 2018-01-28T14:17:45Z 500.45999999999998 2018-01-28T14:17:46Z 497.94999999999999 2018-01-28T14:17:48Z 497.01999999999998 2018-01-28T14:17:49Z 496 2018-01-28T14:17:50Z 493.88999999999999 2018-01-28T14:17:53Z 491.83999999999997 2018-01-28T14:17:55Z 487.86000000000001 2018-01-28T14:18:04Z 486.14999999999998 2018-01-28T14:18:09Z 486.02999999999997 2018-01-28T14:18:14Z 486.60000000000002 2018-01-28T14:18:15Z 487.07999999999998 2018-01-28T14:18:16Z 490.23000000000002 2018-01-28T14:18:19Z 490.44 2018-01-28T14:18:20Z 495.44999999999999 2018-01-28T14:18:23Z 498.48000000000002 2018-01-28T14:18:26Z 499.57999999999998 2018-01-28T14:18:28Z 500.51999999999998 2018-01-28T14:18:29Z 501.42000000000002 2018-01-28T14:18:30Z 502.58999999999997 2018-01-28T14:18:31Z 504.02999999999997 2018-01-28T14:18:32Z 505.63 2018-01-28T14:18:33Z 506.10000000000002 2018-01-28T14:18:34Z 507.49000000000001 2018-01-28T14:18:35Z 508.95999999999998 2018-01-28T14:18:36Z 509.80000000000001 2018-01-28T14:18:37Z 510.98000000000002 2018-01-28T14:18:38Z 514.59000000000003 2018-01-28T14:18:41Z 517.63 2018-01-28T14:18:43Z 518.38999999999999 2018-01-28T14:18:44Z 519.46000000000004 2018-01-28T14:18:45Z 519.80999999999995 2018-01-28T14:18:46Z 520.50999999999999 2018-01-28T14:18:47Z 520.74000000000001 2018-01-28T14:18:48Z 521.73000000000002 2018-01-28T14:18:49Z 521.82000000000005 2018-01-28T14:18:50Z 523.19000000000005 2018-01-28T14:18:52Z 523.16999999999996 2018-01-28T14:18:53Z 523.51999999999998 2018-01-28T14:18:54Z 523.75999999999999 2018-01-28T14:18:55Z 524.39999999999998 2018-01-28T14:18:56Z 524.50999999999999 2018-01-28T14:18:57Z 524.77999999999997 2018-01-28T14:18:58Z 525.02999999999997 2018-01-28T14:18:59Z 526.50999999999999 2018-01-28T14:19:01Z 527.16999999999996 2018-01-28T14:19:02Z 527.63999999999999 2018-01-28T14:19:03Z 527.98000000000002 2018-01-28T14:19:04Z 528.13999999999999 2018-01-28T14:19:05Z 529.10000000000002 2018-01-28T14:19:07Z 529.84000000000003 2018-01-28T14:19:09Z 529.80999999999995 2018-01-28T14:19:10Z 527.89999999999998 2018-01-28T14:19:18Z 527.40999999999997 2018-01-28T14:19:19Z 528.19000000000005 2018-01-28T14:19:20Z 528.41999999999996 2018-01-28T14:19:21Z 528.71000000000004 2018-01-28T14:19:22Z 529.24000000000001 2018-01-28T14:19:23Z 529.98000000000002 2018-01-28T14:19:24Z 530.24000000000001 2018-01-28T14:19:25Z 530.71000000000004 2018-01-28T14:19:29Z 530.41999999999996 2018-01-28T14:19:30Z 529.78999999999996 2018-01-28T14:19:31Z 528.69000000000005 2018-01-28T14:19:34Z 528.87 2018-01-28T14:19:35Z 528.98000000000002 2018-01-28T14:19:36Z 529.13 2018-01-28T14:19:37Z 529.62 2018-01-28T14:19:38Z 530.17999999999995 2018-01-28T14:19:39Z 531.20000000000005 2018-01-28T14:19:40Z 532.29999999999995 2018-01-28T14:19:41Z 534.46000000000004 2018-01-28T14:19:44Z 536.05999999999995 2018-01-28T14:19:45Z 537.28999999999996 2018-01-28T14:19:46Z 538.45000000000005 2018-01-28T14:19:47Z 539.85000000000002 2018-01-28T14:19:48Z 541.51999999999998 2018-01-28T14:19:49Z 544.17999999999995 2018-01-28T14:19:52Z 545.13 2018-01-28T14:19:53Z 545.28999999999996 2018-01-28T14:19:54Z 544.84000000000003 2018-01-28T14:19:55Z 545.45000000000005 2018-01-28T14:19:56Z 545.78999999999996 2018-01-28T14:19:57Z 546.40999999999997 2018-01-28T14:19:58Z 547.64999999999998 2018-01-28T14:19:59Z 548.5 2018-01-28T14:20:00Z 548.62 2018-01-28T14:20:01Z 549.07000000000005 2018-01-28T14:20:02Z 550.23000000000002 2018-01-28T14:20:03Z 550.57000000000005 2018-01-28T14:20:04Z 550.82000000000005 2018-01-28T14:20:05Z 551.20000000000005 2018-01-28T14:20:06Z 551.58000000000004 2018-01-28T14:20:07Z 554.71000000000004 2018-01-28T14:20:12Z 558.20000000000005 2018-01-28T14:20:16Z 558.78999999999996 2018-01-28T14:20:18Z 559.40999999999997 2018-01-28T14:20:19Z 560.71000000000004 2018-01-28T14:20:20Z 561.73000000000002 2018-01-28T14:20:21Z 562.38999999999999 2018-01-28T14:20:22Z 562.75 2018-01-28T14:20:23Z 566.08000000000004 2018-01-28T14:20:27Z 569.37 2018-01-28T14:20:31Z 571.77999999999997 2018-01-28T14:20:34Z 572.33000000000004 2018-01-28T14:20:35Z 572.89999999999998 2018-01-28T14:20:39Z 572.83000000000004 2018-01-28T14:20:40Z 573.32000000000005 2018-01-28T14:20:41Z 575.87 2018-01-28T14:20:48Z 576.26999999999998 2018-01-28T14:20:49Z 577.29999999999995 2018-01-28T14:20:50Z 577.91999999999996 2018-01-28T14:20:51Z 578.51999999999998 2018-01-28T14:20:52Z 579.61000000000001 2018-01-28T14:20:53Z 579.88999999999999 2018-01-28T14:20:54Z 582.91999999999996 2018-01-28T14:20:57Z 586.38 2018-01-28T14:21:00Z 587.71000000000004 2018-01-28T14:21:02Z 590.54999999999995 2018-01-28T14:21:06Z 591.99000000000001 2018-01-28T14:21:07Z 592.46000000000004 2018-01-28T14:21:08Z 593.54999999999995 2018-01-28T14:21:09Z 593.50999999999999 2018-01-28T14:21:10Z 594.84000000000003 2018-01-28T14:21:11Z 595.55999999999995 2018-01-28T14:21:12Z 595.84000000000003 2018-01-28T14:21:13Z 596.77999999999997 2018-01-28T14:21:14Z 597.71000000000004 2018-01-28T14:21:15Z 599.00999999999999 2018-01-28T14:21:16Z 600.36000000000001 2018-01-28T14:21:17Z 607.47000000000003 2018-01-28T14:21:23Z 610.86000000000001 2018-01-28T14:21:27Z 611.40999999999997 2018-01-28T14:21:28Z 611.89999999999998 2018-01-28T14:21:29Z 612.47000000000003 2018-01-28T14:21:30Z 613.00999999999999 2018-01-28T14:21:31Z 613.63999999999999 2018-01-28T14:21:32Z 613.97000000000003 2018-01-28T14:21:33Z 614.13999999999999 2018-01-28T14:21:34Z 615.01999999999998 2018-01-28T14:21:36Z 616.13 2018-01-28T14:21:37Z 620.79999999999995 2018-01-28T14:21:41Z 624.02999999999997 2018-01-28T14:21:44Z 625.24000000000001 2018-01-28T14:21:45Z 627.35000000000002 2018-01-28T14:21:46Z 632.25999999999999 2018-01-28T14:21:49Z 635.61000000000001 2018-01-28T14:21:52Z 639.20000000000005 2018-01-28T14:21:55Z 642.26999999999998 2018-01-28T14:21:59Z 641.28999999999996 2018-01-28T14:22:01Z 641.20000000000005 2018-01-28T14:22:02Z 641.28999999999996 2018-01-28T14:22:03Z 645.29999999999995 2018-01-28T14:22:04Z 646.73000000000002 2018-01-28T14:22:05Z 646.92999999999995 2018-01-28T14:22:06Z 648.23000000000002 2018-01-28T14:22:07Z 652.28999999999996 2018-01-28T14:22:11Z 654.85000000000002 2018-01-28T14:22:15Z 655.60000000000002 2018-01-28T14:22:16Z 656.36000000000001 2018-01-28T14:22:17Z 657.41999999999996 2018-01-28T14:22:18Z 658.63 2018-01-28T14:22:19Z 659.24000000000001 2018-01-28T14:22:20Z 660.52999999999997 2018-01-28T14:22:21Z 661.26999999999998 2018-01-28T14:22:22Z 661.80999999999995 2018-01-28T14:22:23Z 662.92999999999995 2018-01-28T14:22:24Z 663.16999999999996 2018-01-28T14:22:25Z 663.48000000000002 2018-01-28T14:22:26Z 664.03999999999996 2018-01-28T14:22:27Z 664.66999999999996 2018-01-28T14:22:28Z 665.16999999999996 2018-01-28T14:22:29Z 665.92999999999995 2018-01-28T14:22:30Z 667.10000000000002 2018-01-28T14:22:31Z 667.39999999999998 2018-01-28T14:22:32Z 667.88999999999999 2018-01-28T14:22:33Z 668.49000000000001 2018-01-28T14:22:34Z 669.86000000000001 2018-01-28T14:22:35Z 670.32000000000005 2018-01-28T14:22:36Z 671.28999999999996 2018-01-28T14:22:37Z 672.30999999999995 2018-01-28T14:22:38Z 672.77999999999997 2018-01-28T14:22:39Z 673.48000000000002 2018-01-28T14:22:40Z 674.60000000000002 2018-01-28T14:22:41Z 675.95000000000005 2018-01-28T14:22:43Z 676.46000000000004 2018-01-28T14:22:44Z 678.82000000000005 2018-01-28T14:22:46Z 679.15999999999997 2018-01-28T14:22:47Z 683.39999999999998 2018-01-28T14:22:51Z 687.13 2018-01-28T14:22:55Z 690.14999999999998 2018-01-28T14:22:59Z 690.57000000000005 2018-01-28T14:23:00Z 691.38 2018-01-28T14:23:01Z 692.01999999999998 2018-01-28T14:23:02Z 692.91999999999996 2018-01-28T14:23:03Z 692.99000000000001 2018-01-28T14:23:04Z 692.99000000000001 2018-01-28T14:23:05Z 697.38999999999999 2018-01-28T14:23:09Z 697.99000000000001 2018-01-28T14:23:10Z 698.55999999999995 2018-01-28T14:23:11Z 699.44000000000005 2018-01-28T14:23:12Z 700.57000000000005 2018-01-28T14:23:13Z 701.75999999999999 2018-01-28T14:23:14Z 704.76999999999998 2018-01-28T14:23:17Z 705.79999999999995 2018-01-28T14:23:18Z 706.85000000000002 2018-01-28T14:23:19Z 707.85000000000002 2018-01-28T14:23:20Z 708.85000000000002 2018-01-28T14:23:21Z 709.55999999999995 2018-01-28T14:23:22Z 710.26999999999998 2018-01-28T14:23:23Z 711.30999999999995 2018-01-28T14:23:24Z 711.63999999999999 2018-01-28T14:23:25Z 712.25 2018-01-28T14:23:26Z 712.99000000000001 2018-01-28T14:23:27Z 713.85000000000002 2018-01-28T14:23:28Z 714.69000000000005 2018-01-28T14:23:29Z 715.13999999999999 2018-01-28T14:23:30Z 716.24000000000001 2018-01-28T14:23:31Z 717.41999999999996 2018-01-28T14:23:32Z 718.46000000000004 2018-01-28T14:23:33Z 719.34000000000003 2018-01-28T14:23:34Z 720.09000000000003 2018-01-28T14:23:35Z 723.15999999999997 2018-01-28T14:23:38Z 723.85000000000002 2018-01-28T14:23:39Z 724.41999999999996 2018-01-28T14:23:40Z 724.99000000000001 2018-01-28T14:23:41Z 725.67999999999995 2018-01-28T14:23:42Z 726.66999999999996 2018-01-28T14:23:43Z 727.51999999999998 2018-01-28T14:23:44Z 728.47000000000003 2018-01-28T14:23:45Z 729.24000000000001 2018-01-28T14:23:46Z 729.94000000000005 2018-01-28T14:23:47Z 730.13 2018-01-28T14:23:48Z 731.38999999999999 2018-01-28T14:23:49Z 731.07000000000005 2018-01-28T14:23:50Z 731.65999999999997 2018-01-28T14:23:51Z 732.05999999999995 2018-01-28T14:23:52Z 732.61000000000001 2018-01-28T14:23:53Z 733.33000000000004 2018-01-28T14:23:54Z 734.24000000000001 2018-01-28T14:23:55Z 734.83000000000004 2018-01-28T14:23:56Z 735.75999999999999 2018-01-28T14:23:57Z 736.92999999999995 2018-01-28T14:23:58Z 737.24000000000001 2018-01-28T14:23:59Z 738.37 2018-01-28T14:24:00Z 739.5 2018-01-28T14:24:01Z 740.88 2018-01-28T14:24:02Z 740.89999999999998 2018-01-28T14:24:03Z 741.52999999999997 2018-01-28T14:24:04Z 742.67999999999995 2018-01-28T14:24:05Z 743.27999999999997 2018-01-28T14:24:06Z 744.17999999999995 2018-01-28T14:24:07Z 745.25999999999999 2018-01-28T14:24:08Z 746.67999999999995 2018-01-28T14:24:09Z 747.74000000000001 2018-01-28T14:24:10Z 748.80999999999995 2018-01-28T14:24:11Z 752.25999999999999 2018-01-28T14:24:13Z 756.21000000000004 2018-01-28T14:24:16Z 757.59000000000003 2018-01-28T14:24:18Z 758.27999999999997 2018-01-28T14:24:19Z 758.78999999999996 2018-01-28T14:24:20Z 759.53999999999996 2018-01-28T14:24:21Z 760.83000000000004 2018-01-28T14:24:22Z 762.30999999999995 2018-01-28T14:24:23Z 762.89999999999998 2018-01-28T14:24:24Z 763.51999999999998 2018-01-28T14:24:25Z 764.61000000000001 2018-01-28T14:24:26Z 765.10000000000002 2018-01-28T14:24:27Z 765.55999999999995 2018-01-28T14:24:28Z 765.69000000000005 2018-01-28T14:24:29Z 766.21000000000004 2018-01-28T14:24:30Z 767.13 2018-01-28T14:24:32Z 766.96000000000004 2018-01-28T14:24:33Z 767.14999999999998 2018-01-28T14:24:34Z 767.29999999999995 2018-01-28T14:24:35Z 767.78999999999996 2018-01-28T14:24:36Z 768.69000000000005 2018-01-28T14:24:37Z 769.44000000000005 2018-01-28T14:24:38Z 769.83000000000004 2018-01-28T14:24:39Z 770.60000000000002 2018-01-28T14:24:40Z 770.95000000000005 2018-01-28T14:24:41Z 772.20000000000005 2018-01-28T14:24:42Z 773.27999999999997 2018-01-28T14:24:43Z 777.19000000000005 2018-01-28T14:24:47Z 780.14999999999998 2018-01-28T14:24:51Z 783.39999999999998 2018-01-28T14:24:56Z 783.48000000000002 2018-01-28T14:24:57Z 787.36000000000001 2018-01-28T14:25:01Z 789.21000000000004 2018-01-28T14:25:04Z 790.59000000000003 2018-01-28T14:25:06Z 791.39999999999998 2018-01-28T14:25:07Z 792.29999999999995 2018-01-28T14:25:08Z 793.02999999999997 2018-01-28T14:25:09Z 794.47000000000003 2018-01-28T14:25:10Z 795.19000000000005 2018-01-28T14:25:11Z 795.85000000000002 2018-01-28T14:25:12Z 798.97000000000003 2018-01-28T14:25:16Z 802.75999999999999 2018-01-28T14:25:19Z 806.66999999999996 2018-01-28T14:25:22Z 810.49000000000001 2018-01-28T14:25:25Z 812.13999999999999 2018-01-28T14:25:26Z 813.14999999999998 2018-01-28T14:25:27Z 814.97000000000003 2018-01-28T14:25:28Z 815.66999999999996 2018-01-28T14:25:29Z 816.80999999999995 2018-01-28T14:25:30Z 818.60000000000002 2018-01-28T14:25:31Z 819.94000000000005 2018-01-28T14:25:32Z 821.45000000000005 2018-01-28T14:25:33Z 822.40999999999997 2018-01-28T14:25:34Z 825.22000000000003 2018-01-28T14:25:37Z 826.08000000000004 2018-01-28T14:25:39Z 826.44000000000005 2018-01-28T14:25:40Z 827.21000000000004 2018-01-28T14:25:41Z 827.30999999999995 2018-01-28T14:25:42Z 827.88999999999999 2018-01-28T14:25:43Z 828.38999999999999 2018-01-28T14:25:44Z 828.53999999999996 2018-01-28T14:25:45Z 829.82000000000005 2018-01-28T14:25:51Z 830.13999999999999 2018-01-28T14:25:52Z 829.79998779296875 2016-01-10T10:29:22Z 129 830.5999755859375 2016-01-10T10:29:25Z 128 830.79998779296875 2016-01-10T10:29:26Z 128 833.20001220703125 2016-01-10T10:29:30Z 128 834.5999755859375 2016-01-10T10:29:34Z 129 835.79998779296875 2016-01-10T10:29:38Z 131 838.20001220703125 2016-01-10T10:29:42Z 133 840 2016-01-10T10:29:46Z 136 841.79998779296875 2016-01-10T10:29:51Z 139 843.5999755859375 2016-01-10T10:29:56Z 141 845.20001220703125 2016-01-10T10:30:02Z 144 846.5999755859375 2016-01-10T10:30:08Z 145 847.79998779296875 2016-01-10T10:30:13Z 148 849 2016-01-10T10:30:19Z 150 850.4000244140625 2016-01-10T10:30:25Z 152 852 2016-01-10T10:30:31Z 153 852.5999755859375 2016-01-10T10:30:38Z 153 853.5999755859375 2016-01-10T10:30:45Z 153 854.5999755859375 2016-01-10T10:30:52Z 154 855 2016-01-10T10:30:59Z 155 855.4000244140625 2016-01-10T10:31:06Z 156 855.5999755859375 2016-01-10T10:31:13Z 156 856 2016-01-10T10:31:20Z 156 856.79998779296875 2016-01-10T10:31:27Z 157 857.79998779296875 2016-01-10T10:31:35Z 157 858.20001220703125 2016-01-10T10:31:43Z 158 860.20001220703125 2016-01-10T10:31:51Z 160 862.79998779296875 2016-01-10T10:31:59Z 160 865.4000244140625 2016-01-10T10:32:07Z 161 867.79998779296875 2016-01-10T10:32:15Z 161 870.79998779296875 2016-01-10T10:32:23Z 160 874.4000244140625 2016-01-10T10:32:31Z 161 877.79998779296875 2016-01-10T10:32:39Z 161 879.5999755859375 2016-01-10T10:32:47Z 160 881 2016-01-10T10:32:55Z 160 882.5999755859375 2016-01-10T10:33:03Z 159 884.5999755859375 2016-01-10T10:33:12Z 159 886.4000244140625 2016-01-10T10:33:20Z 159 888.20001220703125 2016-01-10T10:33:28Z 158 890.20001220703125 2016-01-10T10:33:36Z 157 892.20001220703125 2016-01-10T10:33:43Z 157 894.79998779296875 2016-01-10T10:33:51Z 157 896.20001220703125 2016-01-10T10:33:59Z 156 898.4000244140625 2016-01-10T10:34:07Z 155 901 2016-01-10T10:34:15Z 156 903.79998779296875 2016-01-10T10:34:23Z 156 904 2016-01-10T10:34:31Z 155 903.5999755859375 2016-01-10T10:34:38Z 156 904 2016-01-10T10:34:45Z 155 906.5999755859375 2016-01-10T10:34:52Z 155 908.5999755859375 2016-01-10T10:35:00Z 154 908.4000244140625 2016-01-10T10:35:08Z 155 907.79998779296875 2016-01-10T10:35:16Z 155 906.79998779296875 2016-01-10T10:35:23Z 155 905.4000244140625 2016-01-10T10:35:30Z 156 905.79998779296875 2016-01-10T10:35:37Z 156 908.79998779296875 2016-01-10T10:35:44Z 155 914 2016-01-10T10:35:51Z 155 917.4000244140625 2016-01-10T10:35:58Z 156 920.4000244140625 2016-01-10T10:36:06Z 155 923.5999755859375 2016-01-10T10:36:14Z 155 926.79998779296875 2016-01-10T10:36:22Z 156 929.79998779296875 2016-01-10T10:36:30Z 156 932.4000244140625 2016-01-10T10:36:39Z 157 933.4000244140625 2016-01-10T10:36:47Z 159 934.5999755859375 2016-01-10T10:36:55Z 159 935 2016-01-10T10:37:03Z 157 934.79998779296875 2016-01-10T10:37:11Z 157 934.79998779296875 2016-01-10T10:37:19Z 157 933.5999755859375 2016-01-10T10:37:27Z 157 936.79998779296875 2016-01-10T10:37:35Z 156 943.20001220703125 2016-01-10T10:37:43Z 156 947.79998779296875 2016-01-10T10:37:51Z 157 948.20001220703125 2016-01-10T10:37:59Z 157 948.79998779296875 2016-01-10T10:38:08Z 158 950 2016-01-10T10:38:16Z 160 951.79998779296875 2016-01-10T10:38:24Z 160 954.4000244140625 2016-01-10T10:38:32Z 159 957 2016-01-10T10:38:41Z 158 959.4000244140625 2016-01-10T10:38:49Z 158 962 2016-01-10T10:38:57Z 157 964.20001220703125 2016-01-10T10:39:06Z 156 965.5999755859375 2016-01-10T10:39:12Z 157 967.4000244140625 2016-01-10T10:39:20Z 159 969.4000244140625 2016-01-10T10:39:28Z 160 970.4000244140625 2016-01-10T10:39:36Z 160 970.5999755859375 2016-01-10T10:39:45Z 160 971.20001220703125 2016-01-10T10:39:53Z 160 971.5999755859375 2016-01-10T10:40:02Z 159 972 2016-01-10T10:40:10Z 158 972 2016-01-10T10:40:18Z 156 972.5999755859375 2016-01-10T10:40:26Z 154 974.4000244140625 2016-01-10T10:40:34Z 154 977 2016-01-10T10:40:42Z 152 978.5999755859375 2016-01-10T10:40:49Z 152 979.79998779296875 2016-01-10T10:40:54Z 153 980.5999755859375 2016-01-10T10:40:56Z 153 982.79998779296875 2016-01-10T10:41:00Z 153 982.5999755859375 2016-01-10T10:41:04Z 153 982.20001220703125 2016-01-10T10:41:08Z 153 982.4000244140625 2016-01-10T10:41:12Z 152 982.4000244140625 2016-01-10T10:41:16Z 151 982.20001220703125 2016-01-10T10:41:20Z 150 981.79998779296875 2016-01-10T10:41:24Z 150 981.4000244140625 2016-01-10T10:41:28Z 150 981.5999755859375 2016-01-10T10:41:31Z 150 981.79998779296875 2016-01-10T10:41:35Z 150 982 2016-01-10T10:41:39Z 150 982.20001220703125 2016-01-10T10:41:43Z 149 982.5999755859375 2016-01-10T10:41:47Z 149 983 2016-01-10T10:41:51Z 150 983.5999755859375 2016-01-10T10:41:55Z 149 984.5999755859375 2016-01-10T10:41:59Z 149 985.79998779296875 2016-01-10T10:42:03Z 150 987 2016-01-10T10:42:07Z 149 988.20001220703125 2016-01-10T10:42:12Z 149 989.5999755859375 2016-01-10T10:42:16Z 147 991 2016-01-10T10:42:21Z 147 991.20001220703125 2016-01-10T10:42:22Z 147 992 2016-01-10T10:42:26Z 148 992.20001220703125 2016-01-10T10:42:30Z 149 992.20001220703125 2016-01-10T10:42:34Z 149 993.79998779296875 2016-01-10T10:42:38Z 150 993.79998779296875 2016-01-10T10:42:42Z 151 994.5999755859375 2016-01-10T10:42:47Z 151 997.20001220703125 2016-01-10T10:42:52Z 151 997.5999755859375 2016-01-10T10:42:57Z 152 998.79998779296875 2016-01-10T10:43:02Z 152 1000.4000244140625 2016-01-10T10:43:07Z 152 1001.5999755859375 2016-01-10T10:43:12Z 152 1002.2000122070312 2016-01-10T10:43:17Z 152 1002.7999877929687 2016-01-10T10:43:22Z 152 1003.2000122070312 2016-01-10T10:43:27Z 153 1003 2016-01-10T10:43:32Z 152 1002.5999755859375 2016-01-10T10:43:37Z 151 1002.7999877929687 2016-01-10T10:43:42Z 152 1003.2000122070312 2016-01-10T10:43:47Z 151 1003.5999755859375 2016-01-10T10:43:52Z 151 1005.2000122070312 2016-01-10T10:43:57Z 151 1006.4000244140625 2016-01-10T10:44:02Z 151 1007.2000122070312 2016-01-10T10:44:06Z 149 1008.2000122070312 2016-01-10T10:44:10Z 148 1008.5999755859375 2016-01-10T10:44:14Z 146 1007.4000244140625 2016-01-10T10:44:18Z 144 1006.5999755859375 2016-01-10T10:44:22Z 143 1006.7999877929687 2016-01-10T10:44:26Z 143 1006.7999877929687 2016-01-10T10:44:30Z 143 1007 2016-01-10T10:44:34Z 142 1005.4000244140625 2016-01-10T10:44:38Z 142 1004.7999877929687 2016-01-10T10:44:40Z 141 1003.4000244140625 2016-01-10T10:44:44Z 140 1002.7999877929687 2016-01-10T10:44:47Z 139 1002 2016-01-10T10:44:51Z 139 1001.5999755859375 2016-01-10T10:44:55Z 138 1001.5999755859375 2016-01-10T10:44:58Z 138 1002 2016-01-10T10:45:02Z 138 1002.5999755859375 2016-01-10T10:45:06Z 138 1002.5999755859375 2016-01-10T10:45:07Z 138 1003.4000244140625 2016-01-10T10:45:11Z 137 1004 2016-01-10T10:45:15Z 135 1003.5999755859375 2016-01-10T10:45:18Z 136 1005.5999755859375 2016-01-10T10:45:22Z 136 1007 2016-01-10T10:45:26Z 137 1007 2016-01-10T10:45:29Z 137 1006.7999877929687 2016-01-10T10:45:32Z 138 1006.7999877929687 2016-01-10T10:45:36Z 139 1007.2000122070312 2016-01-10T10:45:40Z 139 1007.2000122070312 2016-01-10T10:45:44Z 139 1006.5999755859375 2016-01-10T10:45:48Z 139 1005.5999755859375 2016-01-10T10:45:52Z 139 1006 2016-01-10T10:45:56Z 139 1006.5999755859375 2016-01-10T10:46:00Z 138 1007.4000244140625 2016-01-10T10:46:04Z 136 1008 2016-01-10T10:46:08Z 136 1009 2016-01-10T10:46:12Z 136 1010 2016-01-10T10:46:16Z 137 1011.2000122070312 2016-01-10T10:46:20Z 137 1011.4000244140625 2016-01-10T10:46:24Z 137 1011.5999755859375 2016-01-10T10:46:28Z 138 1011.7999877929687 2016-01-10T10:46:31Z 138 1011 2016-01-10T10:46:35Z 138 1009.4000244140625 2016-01-10T10:46:39Z 137 1008.2000122070312 2016-01-10T10:46:43Z 136 1007 2016-01-10T10:46:47Z 137 1005.4000244140625 2016-01-10T10:46:50Z 137 1004.4000244140625 2016-01-10T10:46:54Z 137 1004.7999877929687 2016-01-10T10:46:56Z 137 1006 2016-01-10T10:46:59Z 136 1007 2016-01-10T10:47:03Z 136 1008.7999877929687 2016-01-10T10:47:07Z 135 1010 2016-01-10T10:47:11Z 135 1010.2000122070312 2016-01-10T10:47:14Z 135 1010.2000122070312 2016-01-10T10:47:17Z 136 1010.4000244140625 2016-01-10T10:47:20Z 136 1010.4000244140625 2016-01-10T10:47:23Z 135 1010.4000244140625 2016-01-10T10:47:26Z 135 1009.4000244140625 2016-01-10T10:47:29Z 135 1008.5999755859375 2016-01-10T10:47:32Z 134 1007.5999755859375 2016-01-10T10:47:35Z 132 1006.5999755859375 2016-01-10T10:47:38Z 132 1005.7999877929687 2016-01-10T10:47:41Z 132 1004.7999877929687 2016-01-10T10:47:44Z 131 1003.4000244140625 2016-01-10T10:47:47Z 131 1001.5999755859375 2016-01-10T10:47:50Z 130 1000 2016-01-10T10:47:53Z 128 998.79998779296875 2016-01-10T10:47:56Z 126 998.5999755859375 2016-01-10T10:47:59Z 124 998.4000244140625 2016-01-10T10:48:02Z 122 997.4000244140625 2016-01-10T10:48:04Z 122 996.5999755859375 2016-01-10T10:48:06Z 122 995.20001220703125 2016-01-10T10:48:09Z 120 993 2016-01-10T10:48:12Z 119 992.20001220703125 2016-01-10T10:48:13Z 119 992.79998779296875 2016-01-10T10:48:16Z 121 992.5999755859375 2016-01-10T10:48:19Z 120 992.4000244140625 2016-01-10T10:48:22Z 120 1001.2000122070312 2016-01-10T10:55:10Z 139 999.79998779296875 2016-01-10T10:55:12Z 138 997.79998779296875 2016-01-10T10:55:14Z 135 995.4000244140625 2016-01-10T10:55:16Z 135 994.4000244140625 2016-01-10T10:55:18Z 133 993.20001220703125 2016-01-10T10:55:20Z 130 990.4000244140625 2016-01-10T10:55:22Z 128 987.20001220703125 2016-01-10T10:55:24Z 126 984.79998779296875 2016-01-10T10:55:26Z 125 983.5999755859375 2016-01-10T10:55:28Z 124 982.79998779296875 2016-01-10T10:55:29Z 124 981.20001220703125 2016-01-10T10:55:31Z 121 979.5999755859375 2016-01-10T10:55:33Z 119 978.20001220703125 2016-01-10T10:55:35Z 119 976.4000244140625 2016-01-10T10:55:37Z 120 974.79998779296875 2016-01-10T10:55:39Z 119 973 2016-01-10T10:55:41Z 117 971.4000244140625 2016-01-10T10:55:43Z 117 969.79998779296875 2016-01-10T10:55:45Z 116 969.20001220703125 2016-01-10T10:55:46Z 117 967.79998779296875 2016-01-10T10:55:48Z 116 966.4000244140625 2016-01-10T10:55:50Z 113 964.79998779296875 2016-01-10T10:55:52Z 111 963.4000244140625 2016-01-10T10:55:54Z 113 961.4000244140625 2016-01-10T10:55:56Z 115 959.79998779296875 2016-01-10T10:55:58Z 115 958 2016-01-10T10:56:00Z 112 956.4000244140625 2016-01-10T10:56:02Z 109 954.79998779296875 2016-01-10T10:56:04Z 110 953 2016-01-10T10:56:06Z 111 951.20001220703125 2016-01-10T10:56:08Z 112 949.5999755859375 2016-01-10T10:56:10Z 112 947.4000244140625 2016-01-10T10:56:12Z 112 946.20001220703125 2016-01-10T10:56:14Z 113 945 2016-01-10T10:56:16Z 115 943.20001220703125 2016-01-10T10:56:18Z 116 940.5999755859375 2016-01-10T10:56:20Z 115 940 2016-01-10T10:56:21Z 114 939.4000244140625 2016-01-10T10:56:23Z 113 937.4000244140625 2016-01-10T10:56:25Z 113 934.5999755859375 2016-01-10T10:56:27Z 113 932 2016-01-10T10:56:29Z 113 930.4000244140625 2016-01-10T10:56:31Z 115 928.20001220703125 2016-01-10T10:56:33Z 116 926 2016-01-10T10:56:35Z 115 922.79998779296875 2016-01-10T10:56:37Z 115 920.4000244140625 2016-01-10T10:56:39Z 115 918.5999755859375 2016-01-10T10:56:41Z 115 917 2016-01-10T10:56:43Z 114 915.4000244140625 2016-01-10T10:56:45Z 113 913.5999755859375 2016-01-10T10:56:47Z 112 911.4000244140625 2016-01-10T10:56:49Z 112 910.20001220703125 2016-01-10T10:56:50Z 112 908 2016-01-10T10:56:52Z 112 906 2016-01-10T10:56:54Z 112 904.4000244140625 2016-01-10T10:56:56Z 110 902.5999755859375 2016-01-10T10:56:58Z 109 900.4000244140625 2016-01-10T10:57:00Z 109 898 2016-01-10T10:57:02Z 109 895.4000244140625 2016-01-10T10:57:04Z 109 893.20001220703125 2016-01-10T10:57:06Z 109 890 2016-01-10T10:57:08Z 109 887.20001220703125 2016-01-10T10:57:10Z 110 884.20001220703125 2016-01-10T10:57:12Z 110 880 2016-01-10T10:57:14Z 110 876.5999755859375 2016-01-10T10:57:16Z 111 874.5999755859375 2016-01-10T10:57:18Z 111 873.4000244140625 2016-01-10T10:57:20Z 111 873 2016-01-10T10:57:22Z 111 873.20001220703125 2016-01-10T10:57:23Z 112 872.5999755859375 2016-01-10T10:57:25Z 113 872 2016-01-10T10:57:27Z 113 870.79998779296875 2016-01-10T10:57:29Z 114 869.4000244140625 2016-01-10T10:57:31Z 115 868.79998779296875 2016-01-10T10:57:33Z 116 869 2016-01-10T10:57:35Z 116 868.79998779296875 2016-01-10T10:57:36Z 116 867.79998779296875 2016-01-10T10:57:38Z 115 866 2016-01-10T10:57:40Z 114 862.79998779296875 2016-01-10T10:57:42Z 115 861.5999755859375 2016-01-10T10:57:43Z 115 860.5999755859375 2016-01-10T10:57:44Z 115 857.5999755859375 2016-01-10T10:57:46Z 112 854.4000244140625 2016-01-10T10:57:48Z 111 851.4000244140625 2016-01-10T10:57:50Z 111 849 2016-01-10T10:57:52Z 112 848 2016-01-10T10:57:54Z 113 848 2016-01-10T10:57:56Z 112 847.5999755859375 2016-01-10T10:57:57Z 112 846.4000244140625 2016-01-10T10:57:59Z 111 845.5999755859375 2016-01-10T10:58:00Z 111 844.20001220703125 2016-01-10T10:58:02Z 111 841.5999755859375 2016-01-10T10:58:04Z 111 839.20001220703125 2016-01-10T10:58:06Z 112 837 2016-01-10T10:58:08Z 113 836 2016-01-10T10:58:10Z 114 835.20001220703125 2016-01-10T10:58:12Z 115 833.4000244140625 2016-01-10T10:58:14Z 115 832.4000244140625 2016-01-10T10:58:16Z 114 832.4000244140625 2016-01-10T10:58:18Z 112 832.5999755859375 2016-01-10T10:58:20Z 112 830.4000244140625 2016-01-10T10:58:22Z 112 827.79998779296875 2016-01-10T10:58:24Z 112 725.85000000000002 2018-01-28T15:25:20Z 725.05999999999995 2018-01-28T15:25:28Z 722.05999999999995 2018-01-28T15:25:35Z 721.05999999999995 2018-01-28T15:25:40Z 721.09000000000003 2018-01-28T15:25:41Z 720.75999999999999 2018-01-28T15:25:42Z 720.48000000000002 2018-01-28T15:25:43Z 720.41999999999996 2018-01-28T15:25:44Z 720.07000000000005 2018-01-28T15:25:45Z 716.84000000000003 2018-01-28T15:25:57Z 713.49000000000001 2018-01-28T15:26:03Z 708.80999999999995 2018-01-28T15:26:07Z 704.41999999999996 2018-01-28T15:26:10Z 700.60000000000002 2018-01-28T15:26:13Z 696.99000000000001 2018-01-28T15:26:16Z 695.46000000000004 2018-01-28T15:26:18Z 695.07000000000005 2018-01-28T15:26:19Z 695.25999999999999 2018-01-28T15:26:20Z 695.75999999999999 2018-01-28T15:26:21Z 695.44000000000005 2018-01-28T15:26:22Z 694.86000000000001 2018-01-28T15:26:23Z 691.84000000000003 2018-01-28T15:26:29Z 695.21000000000004 2018-01-28T15:26:44Z 694.75999999999999 2018-01-28T15:26:46Z 695.14999999999998 2018-01-28T15:26:47Z 694.63999999999999 2018-01-28T15:26:48Z 694.76999999999998 2018-01-28T15:26:49Z 695.13999999999999 2018-01-28T15:26:50Z 695.11000000000001 2018-01-28T15:26:51Z 697.35000000000002 2018-01-28T15:27:01Z 697.00999999999999 2018-01-28T15:28:41Z 696.63 2018-01-28T15:28:42Z 696.61000000000001 2018-01-28T15:28:43Z 696.63999999999999 2018-01-28T15:28:44Z 695.38 2018-01-28T15:28:45Z 695.17999999999995 2018-01-28T15:28:46Z 694.91999999999996 2018-01-28T15:28:47Z 693.80999999999995 2018-01-28T15:28:48Z 693.54999999999995 2018-01-28T15:28:49Z 693.62 2018-01-28T15:28:50Z 692.84000000000003 2018-01-28T15:28:51Z 693.01999999999998 2018-01-28T15:28:52Z 691.75 2018-01-28T15:28:53Z 688.75 2018-01-28T15:28:56Z 684.60000000000002 2018-01-28T15:28:59Z 683.25999999999999 2018-01-28T15:29:01Z 682.46000000000004 2018-01-28T15:29:02Z 681.57000000000005 2018-01-28T15:29:03Z 680.73000000000002 2018-01-28T15:29:04Z 679.67999999999995 2018-01-28T15:29:05Z 679.70000000000005 2018-01-28T15:29:06Z 679.52999999999997 2018-01-28T15:29:07Z 673.38 2018-01-28T15:29:11Z 673.13 2018-01-28T15:29:12Z 673.85000000000002 2018-01-28T15:29:19Z 673.84000000000003 2018-01-28T15:29:20Z 673.83000000000004 2018-01-28T15:29:21Z 673.82000000000005 2018-01-28T15:29:22Z 673.82000000000005 2018-01-28T15:29:23Z 673.80999999999995 2018-01-28T15:29:24Z 673.75 2018-01-28T15:29:31Z 673.74000000000001 2018-01-28T15:29:32Z 673.67999999999995 2018-01-28T15:29:39Z 673.66999999999996 2018-01-28T15:29:40Z 673.66999999999996 2018-01-28T15:29:41Z 662.63 2018-01-28T15:29:42Z 662.09000000000003 2018-01-28T15:29:43Z 662.33000000000004 2018-01-28T15:29:44Z 661.83000000000004 2018-01-28T15:29:45Z 661.14999999999998 2018-01-28T15:29:46Z 660.77999999999997 2018-01-28T15:29:47Z 659.85000000000002 2018-01-28T15:29:48Z 659.39999999999998 2018-01-28T15:29:49Z 657.63 2018-01-28T15:29:50Z 657.15999999999997 2018-01-28T15:29:51Z 655.51999999999998 2018-01-28T15:29:52Z 654.45000000000005 2018-01-28T15:29:53Z 653.36000000000001 2018-01-28T15:29:54Z 652.26999999999998 2018-01-28T15:29:55Z 650.99000000000001 2018-01-28T15:29:56Z 649.83000000000004 2018-01-28T15:29:57Z 648.53999999999996 2018-01-28T15:29:58Z 647.28999999999996 2018-01-28T15:29:59Z 642.65999999999997 2018-01-28T15:30:02Z 641.16999999999996 2018-01-28T15:30:03Z 640.07000000000005 2018-01-28T15:30:04Z 639.87 2018-01-28T15:30:05Z 638.52999999999997 2018-01-28T15:30:06Z 637.13999999999999 2018-01-28T15:30:07Z 635.97000000000003 2018-01-28T15:30:08Z 632.22000000000003 2018-01-28T15:30:11Z 631.25999999999999 2018-01-28T15:30:12Z 629.90999999999997 2018-01-28T15:30:13Z 629 2018-01-28T15:30:14Z 627.86000000000001 2018-01-28T15:30:15Z 626.90999999999997 2018-01-28T15:30:16Z 624.52999999999997 2018-01-28T15:30:20Z 624.25999999999999 2018-01-28T15:30:21Z 624.01999999999998 2018-01-28T15:30:22Z 623.64999999999998 2018-01-28T15:30:23Z 624.32000000000005 2018-01-28T15:30:24Z 621.88999999999999 2018-01-28T15:30:33Z 621.54999999999995 2018-01-28T15:30:34Z 620.96000000000004 2018-01-28T15:30:35Z 617.88 2018-01-28T15:30:39Z 617.10000000000002 2018-01-28T15:30:40Z 616.13999999999999 2018-01-28T15:30:41Z 615.42999999999995 2018-01-28T15:30:42Z 614.88999999999999 2018-01-28T15:30:43Z 614.36000000000001 2018-01-28T15:30:44Z 611.32000000000005 2018-01-28T15:30:48Z 608.28999999999996 2018-01-28T15:30:51Z 607.16999999999996 2018-01-28T15:30:52Z 606.34000000000003 2018-01-28T15:30:53Z 605.60000000000002 2018-01-28T15:30:54Z 604.44000000000005 2018-01-28T15:30:55Z 603.34000000000003 2018-01-28T15:30:56Z 600.12 2018-01-28T15:30:59Z 596.04999999999995 2018-01-28T15:31:01Z 592.74000000000001 2018-01-28T15:31:03Z 591.62 2018-01-28T15:31:04Z 590.24000000000001 2018-01-28T15:31:05Z 589.01999999999998 2018-01-28T15:31:06Z 588.21000000000004 2018-01-28T15:31:07Z 587.13999999999999 2018-01-28T15:31:08Z 586.13999999999999 2018-01-28T15:31:09Z 584.67999999999995 2018-01-28T15:31:10Z 581.57000000000005 2018-01-28T15:31:12Z 579.59000000000003 2018-01-28T15:31:14Z 578.59000000000003 2018-01-28T15:31:15Z 578.02999999999997 2018-01-28T15:31:16Z 577.47000000000003 2018-01-28T15:31:17Z 576.70000000000005 2018-01-28T15:31:18Z 575.79999999999995 2018-01-28T15:31:19Z 575.02999999999997 2018-01-28T15:31:20Z 574.75999999999999 2018-01-28T15:31:21Z 574.34000000000003 2018-01-28T15:31:22Z 573.09000000000003 2018-01-28T15:31:23Z 573.00999999999999 2018-01-28T15:31:24Z 569.51999999999998 2018-01-28T15:31:27Z 568.51999999999998 2018-01-28T15:31:28Z 567.36000000000001 2018-01-28T15:31:29Z 565.95000000000005 2018-01-28T15:31:30Z 564.77999999999997 2018-01-28T15:31:31Z 563.71000000000004 2018-01-28T15:31:32Z 562.60000000000002 2018-01-28T15:31:33Z 558.76999999999998 2018-01-28T15:31:36Z 555.34000000000003 2018-01-28T15:31:38Z 554.40999999999997 2018-01-28T15:31:39Z 552.5 2018-01-28T15:31:40Z 547.40999999999997 2018-01-28T15:31:43Z 546.83000000000004 2018-01-28T15:31:44Z 545.61000000000001 2018-01-28T15:31:45Z 544.88 2018-01-28T15:31:46Z 543.41999999999996 2018-01-28T15:31:47Z 542.54999999999995 2018-01-28T15:31:48Z 541.87 2018-01-28T15:31:49Z 538.51999999999998 2018-01-28T15:31:51Z 537.71000000000004 2018-01-28T15:31:52Z 537.73000000000002 2018-01-28T15:31:53Z 537.40999999999997 2018-01-28T15:31:54Z 537.26999999999998 2018-01-28T15:31:55Z 536.22000000000003 2018-01-28T15:31:56Z 536.05999999999995 2018-01-28T15:31:57Z 535.54999999999995 2018-01-28T15:31:58Z 534.80999999999995 2018-01-28T15:31:59Z 530.36000000000001 2018-01-28T15:32:03Z 526.59000000000003 2018-01-28T15:32:06Z 525.55999999999995 2018-01-28T15:32:07Z 524.65999999999997 2018-01-28T15:32:08Z 523.80999999999995 2018-01-28T15:32:09Z 523.09000000000003 2018-01-28T15:32:10Z 522.09000000000003 2018-01-28T15:32:11Z 521.42999999999995 2018-01-28T15:32:12Z 520.35000000000002 2018-01-28T15:32:13Z 519.38 2018-01-28T15:32:14Z 515.36000000000001 2018-01-28T15:32:17Z 512.22000000000003 2018-01-28T15:32:20Z 511.35000000000002 2018-01-28T15:32:21Z 510.51999999999998 2018-01-28T15:32:22Z 510.06 2018-01-28T15:32:23Z 509.5 2018-01-28T15:32:24Z 508.27999999999997 2018-01-28T15:32:25Z 507.37 2018-01-28T15:32:26Z 506.92000000000002 2018-01-28T15:32:27Z 505.31999999999999 2018-01-28T15:32:28Z 504.58999999999997 2018-01-28T15:32:29Z 503.33999999999997 2018-01-28T15:32:30Z 502.57999999999998 2018-01-28T15:32:31Z 501.27999999999997 2018-01-28T15:32:32Z 500.45999999999998 2018-01-28T15:32:33Z 500.37 2018-01-28T15:32:34Z 499.13999999999999 2018-01-28T15:32:35Z 498.22000000000003 2018-01-28T15:32:36Z 498.06 2018-01-28T15:32:37Z 493.64999999999998 2018-01-28T15:32:40Z 491.67000000000002 2018-01-28T15:32:41Z 490.88999999999999 2018-01-28T15:32:42Z 489.81 2018-01-28T15:32:43Z 488.88 2018-01-28T15:32:44Z 488.5 2018-01-28T15:32:45Z 487.5 2018-01-28T15:32:46Z 486.75999999999999 2018-01-28T15:32:47Z 486.07999999999998 2018-01-28T15:32:48Z 484.81 2018-01-28T15:32:49Z 483.97000000000003 2018-01-28T15:32:50Z 483.37 2018-01-28T15:32:51Z 482.55000000000001 2018-01-28T15:32:52Z 481.06999999999999 2018-01-28T15:32:53Z 479.77999999999997 2018-01-28T15:32:54Z 474.91000000000003 2018-01-28T15:32:57Z 473.80000000000001 2018-01-28T15:32:58Z 472.85000000000002 2018-01-28T15:32:59Z 471.41000000000003 2018-01-28T15:33:00Z 469.61000000000001 2018-01-28T15:33:01Z 468.54000000000002 2018-01-28T15:33:02Z 467.06 2018-01-28T15:33:03Z 466.77999999999997 2018-01-28T15:33:04Z 465.31 2018-01-28T15:33:05Z 464.86000000000001 2018-01-28T15:33:06Z 462.88 2018-01-28T15:33:07Z 461.86000000000001 2018-01-28T15:33:08Z 460.18000000000001 2018-01-28T15:33:09Z 459.58999999999997 2018-01-28T15:33:10Z 458.56999999999999 2018-01-28T15:33:11Z 457.88 2018-01-28T15:33:12Z 457.14999999999998 2018-01-28T15:33:13Z 456.55000000000001 2018-01-28T15:33:14Z 455.56999999999999 2018-01-28T15:33:15Z 454.63999999999999 2018-01-28T15:33:16Z 450.48000000000002 2018-01-28T15:33:19Z 447.95999999999998 2018-01-28T15:33:21Z 446.75 2018-01-28T15:33:22Z 445.27999999999997 2018-01-28T15:33:23Z 442.14999999999998 2018-01-28T15:33:25Z 439.00999999999999 2018-01-28T15:33:28Z 435.19999999999999 2018-01-28T15:33:30Z 432.19 2018-01-28T15:33:32Z 428.5 2018-01-28T15:33:34Z 426.88 2018-01-28T15:33:36Z 418.85000000000002 2018-01-28T15:33:40Z 417.62 2018-01-28T15:33:41Z 417.23000000000002 2018-01-28T15:33:42Z 416.95999999999998 2018-01-28T15:33:43Z 417.00999999999999 2018-01-28T15:33:44Z 417.05000000000001 2018-01-28T15:33:45Z 414.00999999999999 2018-01-28T15:33:54Z 414.13999999999999 2018-01-28T15:33:55Z 410 2018-01-28T15:34:00Z 407.22000000000003 2018-01-28T15:34:02Z 406.63 2018-01-28T15:34:03Z 406.36000000000001 2018-01-28T15:34:04Z 406.19999999999999 2018-01-28T15:34:05Z 405.95999999999998 2018-01-28T15:34:06Z 405.58999999999997 2018-01-28T15:34:07Z 402.23000000000002 2018-01-28T15:34:14Z 401.39999999999998 2018-01-28T15:34:16Z 398.61000000000001 2018-01-28T15:34:18Z 397.98000000000002 2018-01-28T15:34:19Z 397.60000000000002 2018-01-28T15:34:20Z 397.52999999999997 2018-01-28T15:34:21Z 396.86000000000001 2018-01-28T15:34:22Z 396.88999999999999 2018-01-28T15:34:23Z 397.16000000000003 2018-01-28T15:34:24Z 397.5 2018-01-28T15:34:25Z 397.89999999999998 2018-01-28T15:34:26Z 398.18000000000001 2018-01-28T15:34:27Z 400.19999999999999 2018-01-28T15:34:33Z 400.13999999999999 2018-01-28T15:34:34Z 400.49000000000001 2018-01-28T15:34:35Z 401.98000000000002 2018-01-28T15:34:41Z 402.25999999999999 2018-01-28T15:34:42Z 402.94999999999999 2018-01-28T15:34:43Z 403.69 2018-01-28T15:34:44Z 403.60000000000002 2018-01-28T15:34:45Z 403 2018-01-28T15:34:47Z 403.08999999999997 2018-01-28T15:34:48Z 403.13 2018-01-28T15:34:49Z 403 2018-01-28T15:34:50Z 402.29000000000002 2018-01-28T15:34:51Z 402.39999999999998 2018-01-28T15:34:54Z 402.30000000000001 2018-01-28T15:34:55Z 401.76999999999998 2018-01-28T15:34:56Z 401.81 2018-01-28T15:34:57Z 402.41000000000003 2018-01-28T15:34:58Z 401.79000000000002 2018-01-28T15:34:59Z 401.37 2018-01-28T15:35:00Z 401.55000000000001 2018-01-28T15:35:01Z 400.88 2018-01-28T15:35:04Z 400.27999999999997 2018-01-28T15:35:05Z 400.97000000000003 2018-01-28T15:35:06Z 401.27999999999997 2018-01-28T15:35:07Z 401.58999999999997 2018-01-28T15:35:08Z 400.94 2018-01-28T15:35:09Z 400.61000000000001 2018-01-28T15:35:10Z 399.70999999999998 2018-01-28T15:35:11Z 399.79000000000002 2018-01-28T15:35:12Z 399.05000000000001 2018-01-28T15:35:13Z 398.25 2018-01-28T15:35:14Z 396.81 2018-01-28T15:35:16Z 396.74000000000001 2018-01-28T15:35:17Z 395.60000000000002 2018-01-28T15:35:18Z 394.94999999999999 2018-01-28T15:35:19Z 394.52999999999997 2018-01-28T15:35:20Z 393.98000000000002 2018-01-28T15:35:21Z 393.32999999999998 2018-01-28T15:35:22Z 390.07999999999998 2018-01-28T15:35:25Z 389.06999999999999 2018-01-28T15:35:26Z 388.11000000000001 2018-01-28T15:35:27Z 387.66000000000003 2018-01-28T15:35:28Z 387.45999999999998 2018-01-28T15:35:29Z 386.74000000000001 2018-01-28T15:35:35Z 387.06 2018-01-28T15:35:36Z 388.37 2018-01-28T15:35:37Z 387.42000000000002 2018-01-28T15:35:45Z 385.81999999999999 2018-01-28T15:35:48Z 385.80000000000001 2018-01-28T15:35:49Z 385.26999999999998 2018-01-28T15:35:50Z 384.31999999999999 2018-01-28T15:35:51Z 383.70999999999998 2018-01-28T15:35:52Z 380.04000000000002 2018-01-28T15:35:55Z 377.45999999999998 2018-01-28T15:35:57Z 376.32999999999998 2018-01-28T15:35:58Z 375.26999999999998 2018-01-28T15:35:59Z 374.22000000000003 2018-01-28T15:36:00Z 371.58999999999997 2018-01-28T15:36:01Z 370.32999999999998 2018-01-28T15:36:02Z 366.58999999999997 2018-01-28T15:36:04Z 365.83999999999997 2018-01-28T15:36:05Z 365.01999999999998 2018-01-28T15:36:06Z 363.87 2018-01-28T15:36:07Z 363.38999999999999 2018-01-28T15:36:08Z 362.22000000000003 2018-01-28T15:36:09Z 361.11000000000001 2018-01-28T15:36:11Z 360.27999999999997 2018-01-28T15:36:12Z 360.33999999999997 2018-01-28T15:36:13Z 360.85000000000002 2018-01-28T15:36:14Z 360.55000000000001 2018-01-28T15:36:15Z 360.99000000000001 2018-01-28T15:36:16Z 359.02999999999997 2018-01-28T15:36:19Z 358.86000000000001 2018-01-28T15:36:20Z 358.82999999999998 2018-01-28T15:36:21Z 357.55000000000001 2018-01-28T15:36:24Z 357.37 2018-01-28T15:36:25Z 357.20999999999998 2018-01-28T15:36:26Z 357.25999999999999 2018-01-28T15:36:27Z 356.86000000000001 2018-01-28T15:36:28Z 356.70999999999998 2018-01-28T15:36:29Z 356.47000000000003 2018-01-28T15:36:30Z 355.92000000000002 2018-01-28T15:36:31Z 355.60000000000002 2018-01-28T15:36:32Z 351.89999999999998 2018-01-28T15:36:42Z 350.54000000000002 2018-01-28T15:36:49Z 350.52999999999997 2018-01-28T15:36:50Z 350.76999999999998 2018-01-28T15:37:01Z 351.27999999999997 2018-01-28T15:37:06Z 351.98000000000002 2018-01-28T15:37:07Z 351.72000000000003 2018-01-28T15:37:08Z 352.89999999999998 2018-01-28T15:37:12Z 353.19999999999999 2018-01-28T15:37:13Z 353.50999999999999 2018-01-28T15:37:14Z 355.22000000000003 2018-01-28T15:37:15Z 354.88 2018-01-28T15:37:16Z 351.83999999999997 2018-01-28T15:37:24Z 348.83999999999997 2018-01-28T15:37:27Z 345.47000000000003 2018-01-28T15:37:30Z 343.94 2018-01-28T15:37:31Z 342.95999999999998 2018-01-28T15:37:32Z 341.60000000000002 2018-01-28T15:37:33Z 340.5 2018-01-28T15:37:34Z 341.62 2018-01-28T15:37:43Z 342.94999999999999 2018-01-28T15:37:47Z 343.44999999999999 2018-01-28T15:37:48Z 342.26999999999998 2018-01-28T15:37:59Z 342.54000000000002 2018-01-28T15:38:09Z 339.51999999999998 2018-01-28T15:38:15Z 339.06 2018-01-28T15:38:16Z 338.27999999999997 2018-01-28T15:38:17Z 337.29000000000002 2018-01-28T15:38:19Z 335.16000000000003 2018-01-28T15:38:24Z 331.24000000000001 2018-01-28T15:38:28Z 330.94999999999999 2018-01-28T15:38:29Z 327.50999999999999 2018-01-28T15:38:33Z 327.30000000000001 2018-01-28T15:38:34Z 325.56 2018-01-28T15:38:37Z 322.48000000000002 2018-01-28T15:38:43Z 321.33999999999997 2018-01-28T15:38:48Z 317.56 2018-01-28T15:38:55Z 313.81999999999999 2018-01-28T15:39:00Z 310.25 2018-01-28T15:39:04Z 306.81 2018-01-28T15:39:07Z 303.51999999999998 2018-01-28T15:39:11Z 300.06 2018-01-28T15:39:16Z 296.91000000000003 2018-01-28T15:39:19Z 294.50999999999999 2018-01-28T15:39:23Z 293.80000000000001 2018-01-28T15:39:24Z 293.80000000000001 2018-01-28T15:39:25Z 292.79000000000002 2018-01-28T15:39:26Z 292.69 2018-01-28T15:39:27Z 291.76999999999998 2018-01-28T15:39:28Z 291.05000000000001 2018-01-28T15:39:29Z 290.72000000000003 2018-01-28T15:39:30Z 290.14999999999998 2018-01-28T15:39:31Z 288.31999999999999 2018-01-28T15:39:35Z 287.04000000000002 2018-01-28T15:39:37Z 287.37 2018-01-28T15:39:38Z 286.13 2018-01-28T15:39:39Z 285.83999999999997 2018-01-28T15:39:40Z 285.80000000000001 2018-01-28T15:39:41Z 285.5 2018-01-28T15:39:42Z 284.95999999999998 2018-01-28T15:39:43Z 285.29000000000002 2018-01-28T15:39:44Z 285.73000000000002 2018-01-28T15:39:45Z 286.35000000000002 2018-01-28T15:39:47Z 286.06 2018-01-28T15:39:48Z 285.94999999999999 2018-01-28T15:39:49Z 286.12 2018-01-28T15:39:50Z 286.13 2018-01-28T15:39:51Z 286.45999999999998 2018-01-28T15:39:52Z 286.47000000000003 2018-01-28T15:39:54Z 286.47000000000003 2018-01-28T15:39:55Z 286.47000000000003 2018-01-28T15:39:56Z 287.66000000000003 2018-01-28T15:39:57Z 288.02999999999997 2018-01-28T15:39:58Z 288.18000000000001 2018-01-28T15:39:59Z 288.01999999999998 2018-01-28T15:40:00Z 288.17000000000002 2018-01-28T15:40:01Z 288.33999999999997 2018-01-28T15:40:04Z 288.31 2018-01-28T15:40:06Z 288.77999999999997 2018-01-28T15:40:07Z 288.48000000000002 2018-01-28T15:40:08Z 288.35000000000002 2018-01-28T15:40:09Z 288.67000000000002 2018-01-28T15:40:10Z 288.51999999999998 2018-01-28T15:40:11Z 288.50999999999999 2018-01-28T15:40:12Z 288.89999999999998 2018-01-28T15:40:19Z 288.50999999999999 2018-01-28T15:40:20Z 288.74000000000001 2018-01-28T15:40:21Z 288.94999999999999 2018-01-28T15:40:22Z 288.83999999999997 2018-01-28T15:40:23Z 288.85000000000002 2018-01-28T15:40:24Z 289.13 2018-01-28T15:40:25Z 289.80000000000001 2018-01-28T15:40:26Z 286.17000000000002 2018-01-28T15:40:33Z 283.70999999999998 2018-01-28T15:40:41Z 283.98000000000002 2018-01-28T15:40:42Z 284.16000000000003 2018-01-28T15:40:43Z 281.00999999999999 2018-01-28T15:40:48Z 281.01999999999998 2018-01-28T15:40:57Z 280.27999999999997 2018-01-28T15:41:04Z 278.87 2018-01-28T15:41:08Z 277.38999999999999 2018-01-28T15:41:17Z 273.58999999999997 2018-01-28T15:41:23Z 273.63999999999999 2018-01-28T15:41:24Z 270.31 2018-01-28T15:41:33Z 269.07999999999998 2018-01-28T15:41:36Z 268.45999999999998 2018-01-28T15:41:37Z 268.75 2018-01-28T15:41:38Z 268.95999999999998 2018-01-28T15:41:39Z 270.94 2018-01-28T15:41:55Z 271.37 2018-01-28T15:42:28Z 271.29000000000002 2018-01-28T15:42:59Z 270.69 2018-01-28T15:43:35Z 271.00999999999999 2018-01-28T15:44:12Z 269.06999999999999 2018-01-28T15:44:51Z 268.58999999999997 2018-01-28T15:45:01Z 268.61000000000001 2018-01-28T15:45:02Z 268.67000000000002 2018-01-28T15:45:04Z 268.70999999999998 2018-01-28T15:45:05Z 266.97000000000003 2018-01-28T15:45:13Z 264.99000000000001 2018-01-28T15:45:28Z 264.82999999999998 2018-01-28T15:45:29Z 265.19999999999999 2018-01-28T15:45:30Z 266.89999999999998 2018-01-28T15:45:42Z 269.06999999999999 2018-01-28T15:45:50Z 271.38999999999999 2018-01-28T15:45:55Z 272.45999999999998 2018-01-28T15:45:56Z 272.98000000000002 2018-01-28T15:45:57Z 273.05000000000001 2018-01-28T15:45:58Z 273.06999999999999 2018-01-28T15:45:59Z 272.75 2018-01-28T15:46:00Z 273.27999999999997 2018-01-28T15:46:11Z 276.45999999999998 2018-01-28T15:46:19Z 278.79000000000002 2018-01-28T15:46:23Z 280.42000000000002 2018-01-28T15:46:25Z 283.64999999999998 2018-01-28T15:46:34Z 283.87 2018-01-28T15:46:47Z 282.43000000000001 2018-01-28T15:46:50Z 279.31 2018-01-28T15:46:59Z 277.63 2018-01-28T15:47:07Z 274.55000000000001 2018-01-28T15:47:14Z 273.19999999999999 2018-01-28T15:47:21Z 272 2018-01-28T15:47:22Z 271.97000000000003 2018-01-28T15:47:23Z 271.30000000000001 2018-01-28T15:47:24Z 270.26999999999998 2018-01-28T15:47:25Z 270 2018-01-28T15:47:26Z 266.51999999999998 2018-01-28T15:47:31Z 266.29000000000002 2018-01-28T15:47:32Z 262.02999999999997 2018-01-28T15:47:36Z 258.74000000000001 2018-01-28T15:47:39Z 255.65000000000001 2018-01-28T15:47:44Z 251.91 2018-01-28T15:47:47Z 247.91999999999999 2018-01-28T15:47:51Z 247.13 2018-01-28T15:47:52Z 246.56 2018-01-28T15:47:53Z 246.49000000000001 2018-01-28T15:47:54Z 245.91 2018-01-28T15:47:55Z 246.09999999999999 2018-01-28T15:47:56Z 246.12 2018-01-28T15:47:57Z 246.36000000000001 2018-01-28T15:47:58Z 246.38999999999999 2018-01-28T15:47:59Z 246.41999999999999 2018-01-28T15:48:00Z 246.80000000000001 2018-01-28T15:48:01Z 246.58000000000001 2018-01-28T15:48:11Z 243.06999999999999 2018-01-28T15:48:18Z 244.59999999999999 2018-01-28T15:48:27Z 244.37 2018-01-28T15:48:28Z 244.25 2018-01-28T15:48:29Z 242.66 2018-01-28T15:48:36Z 240.72999999999999 2018-01-28T15:48:40Z 238.33000000000001 2018-01-28T15:48:47Z 237.77000000000001 2018-01-28T15:48:58Z 239.02000000000001 2018-01-28T15:49:02Z 241.5 2018-01-28T15:49:13Z 237.69999999999999 2018-01-28T15:49:19Z 237.25999999999999 2018-01-28T15:49:20Z 236.27000000000001 2018-01-28T15:49:21Z 235.63999999999999 2018-01-28T15:49:22Z 234.72 2018-01-28T15:49:23Z 234.99000000000001 2018-01-28T15:49:24Z 231.88999999999999 2018-01-28T15:49:27Z 231.72 2018-01-28T15:49:34Z 232.09999999999999 2018-01-28T15:49:35Z 234.33000000000001 2018-01-28T15:49:38Z 235.33000000000001 2018-01-28T15:49:40Z 235.84 2018-01-28T15:49:41Z 236.34 2018-01-28T15:49:42Z 234.81999999999999 2018-01-28T15:49:51Z 236.50999999999999 2018-01-28T15:50:02Z 232.81 2018-01-28T15:50:11Z 230.44999999999999 2018-01-28T15:50:14Z 226.47 2018-01-28T15:50:18Z 224.02000000000001 2018-01-28T15:50:22Z 222.63 2018-01-28T15:50:24Z 218.75 2018-01-28T15:50:29Z 217.41999999999999 2018-01-28T15:50:31Z 217.06 2018-01-28T15:50:32Z 216.91 2018-01-28T15:50:33Z 217.00999999999999 2018-01-28T15:50:34Z 216.58000000000001 2018-01-28T15:50:35Z 215.12 2018-01-28T15:50:42Z 225 225 225 224 225 225 225 224 225 226 226 226 225 225 225 226 227 228 228 229 229 229 230 231 232 232 232 232 231 231 231 232 233 233 233 232 231 230 231 231 232 232 232 232 231 231 232 234 236 237 238 239 239 239 240 239 240 240 241 242 243 243 244 244 244 245 245 245 246 246 246 246 246 246 246 246 246 246 246 245 245 245 246 246 246 247 247 247 248 248 249 249 250 250 251 251 251 252 253 253 253 253 253 253 253 252 251 250 250 249 248 248 248 249 249 250 251 251 252 252 252 252 252 252 252 252 253 254 255 256 257 258 259 260 260 261 261 261 262 262 262 262 262 262 262 262 261 261 260 260 261 261 261 262 262 262 261 262 262 262 263 263 263 264 264 265 266 266 266 266 266 266 266 267 267 268 268 268 267 267 267 267 267 267 267 268 268 268 268 268 267 267 266 266 266 266 265 265 265 265 266 266 266 266 267 267 266 266 265 265 266 266 266 267 267 268 268 270 272 273 274 275 275 275 276 278 280 281 282 283 283 283 283 284 283 283 282 282 283 283 284 284 283 283 283 283 283 283 283 283 283 283 283 283 284 284 284 285 285 285 286 286 286 286 287 287 287 288 288 288 288 288 288 288 288 288 288 288 288 288 289 288 288 289 290 290 290 290 290 291 291 292 292 292 292 292 291 291 291 291 291 292 292 292 293 294 294 295 295 295 295 295 295 294 294 294 295 295 296 295 295 295 295 295 294 294 294 295 295 295 295 296 296 297 297 297 297 297 298 298 298 298 298 297 296 295 294 293 292 292 292 293 294 294 295 296 297 298 298 299 300 301 301 302 303 303 304 305 305 306 306 306 307 307 307 308 308 309 309 310 310 310 310 311 311 312 312 313 313 314 314 315 315 315 315 315 315 315 315 316 316 317 318 319 320 320 321 321 322 323 323 324 325 325 326 326 326 326 326 325 324 324 323 322 321 320 319 319 317 316 316 318 321 321 322 323 324 325 325 326 327 327 328 329 329 329 329 330 330 330 330 330 330 330 330 330 330 330 330 330 330 329 329 329 329 330 331 331 332 332 332 333 333 333 334 335 336 336 336 337 337 338 339 339 340 340 340 341 341 342 342 343 343 343 343 342 342 342 342 342 342 342 341 340 341 341 341 341 341 341 341 341 341 342 342 341 341 341 342 344 343 344 344 345 345 345 346 346 346 347 347 346 346 346 485 485 488 488 491 494 496 498 500 503 503 505 508 510 513 515 518 518 520 523 524 527 531 528 531 534 535 538 541 544 547 547 550 550 553 556 557 559 562 563 566 567 570 573 576 576 579 580 583 586 586 589 592 595 598 601 604 607 607 610 610 612 615 615 615 566.0234375 564.62890625 564.34765625 563.37109375 560.58203125 556.1640625 554.13671875 552.703125 548.5390625 547.234375 545.9375 544.81640625 543.54296875 542.58203125 541.48828125 540.53515625 539.65234375 538.47265625 538.67578125 537.734375 537.0703125 534.1328125 533.90234375 531.8125 526.37109375 525.67578125 524.75 523.38671875 522.5703125 522.87890625 522.53515625 520.82421875 517.1796875 515.421875 511.74609375 510.62109375 510.24609375 508.890625 506.48828125 505.859375 505.62890625 506.16796875 505.74609375 504.69921875 502.1171875 501.8359375 500.1875 499.8203125 499.234375 494.859375 492 487.63671875 487.2734375 486.2109375 485.1640625 482.484375 480.72265625 480.42578125 480.5 480.484375 481.703125 479.1875 478.66015625 478.20703125 478.66015625 477.98828125 477.12890625 476.8984375 476.76171875 476.62109375 476.140625 471.734375 465.27734375 463.9765625 462.48828125 462.140625 461.53515625 460.39453125 458.046875 461.30078125 462.2109375 462.9765625 463.5703125 464.74609375 465.51171875 468.2734375 471.2109375 470.8125 470.1640625 470.48046875 471.05859375 470.44921875 469.34375 466.90625 466.9140625 466.46875 466.8125 467.7890625 467.3125 467.44140625 470.00390625 470.90234375 470.1171875 467.53515625 465.4609375 463.68359375 460 458.78125 458.25390625 459.14453125 462.90625 462.57421875 462.65234375 461.859375 459.5625 460.0703125 459.8671875 460.24609375 454.9296875 454.97265625 455.74609375 457.96484375 456.27734375 456.05078125 452.3203125 452.41796875 452.2109375 453.41796875 451.06640625 450.1875 450.46484375 445.25390625 444 444 446.421875 444.15234375 443.69921875 445.02734375 447.90625 447.234375 446.30078125 446.1484375 442.5546875 441.56640625 441.76953125 442.28125 442.57421875 443.234375 442 441.859375 440.48046875 440.33984375 440.9765625 441.3984375 441.53515625 444.2109375 444.8359375 443.859375 444.2109375 444.9296875 442.74609375 440.21484375 435 432.140625 431.1015625 430.140625 426.56640625 426.52734375 424.94140625 423.0234375 421.140625 419.91015625 419.32421875 420.72265625 424.30078125 424.86328125 424.390625 424.08984375 424.14453125 424.48046875 423.8515625 421.95703125 418.375 410.90234375 406.9453125 406.40625 405.2890625 404.77734375 404.1640625 402.84765625 402.1484375 402.12109375 404.1640625 408.30859375 408.48046875 409.44140625 409.6796875 410.23828125 410.1875 410.22265625 412.0703125 411.9765625 409.0859375 409.7265625 411.1015625 412.1875 414.54296875 422.27734375 422.53515625 422.67578125 431.08203125 433.46484375 439.86328125 440.8359375 440.9765625 440.20703125 444.828125 449.234375 453.55859375 459.09375 466.640625 473.51171875 480.1875 483.53515625 486.06640625 487.58203125 488.07421875 488.41796875 491.703125 492.62890625 492.3515625 485 482.72265625 482.6015625 486.2578125 485.97265625 485.5 486.39453125 486.48828125 490.71484375 493.74609375 494.30078125 494.1875 495.39453125 497.69921875 497.59765625 500.13671875 499.97265625 500.7265625 501.765625 503.38671875 505.14453125 506.44140625 508.94921875 510.51171875 511.28125 512.5390625 518.37109375 519.28515625 521.2421875 522.0390625 522.25390625 521.3515625 520.046875 519.96484375 516.4609375 516.6328125 517.16796875 518.36328125 519.72265625 521.14453125 522.1875 522.91796875 526.37109375 527.90625 530.4375 532.55859375 534.65234375 537.22265625 541.69140625 544.21875 547.30078125 544.0625 542.625 540.96484375 540.12890625 538.62890625 537.234375 535.67578125 535.72265625 536.8046875 537.9765625 537.734375 537.69140625 537.69921875 536.953125 536.08984375 531.859375 529.7109375 526.74609375 525.21875 526.0234375 525.140625 524.7109375 522.42578125 521.08984375 521.453125 522.140625 523.2109375 524.140625 523.76171875 523.40234375 523 521.76171875 521.1171875 520.62890625 518.8359375 519.44140625 519.953125 519.765625 520.87890625 521.50390625 521.34375 520.34375 518.9921875 515.6953125 513.359375 512.6796875 505.97265625 506.37890625 506.8671875 508.6328125 510.25 511.6953125 512.65234375 512.27734375 511.90625 511.7890625 511.8359375 513.71875 518.52734375 520.53125 524.0078125 529.2109375 528.51171875 527.734375 528.66015625 528.97265625 529.15234375 529.79296875 529.71484375 531.67578125 532.66796875 533.37109375 533.41796875 534.46875 534.45703125 533.62890625 534.0859375 534.8359375 535.1640625 535.5703125 536.44921875 535.25 534.58203125 536 532.609375 531.83203125 532.4453125 534.3125 535.4375 535.859375 536.00390625 535.953125 535.96484375 536 536 536.4921875 537.64453125 538.72265625 539.140625 538.4296875 538.43359375 539.48828125 537.890625 539.1953125 540.72265625 542.6796875 545.8828125 548.10546875 549.2265625 550.546875 551.5234375 551.63671875 551.87109375 551.89453125 551.18359375 549.765625 546.953125 543.53515625 537.56640625 533.1640625 524.109375 522.81640625 522.12109375 521.5 521.09375 519.65234375 518.765625 518.0703125 517.41796875 517.140625 517.09375 517.234375 516.484375 516.2421875 514.58984375 511.7265625 508.2265625 503.90625 500.91015625 499.0390625 497.34765625 496.72265625 495.9765625 495.26171875 494.4453125 488.140625 487.1640625 484.53515625 484.5390625 486.234375 493.234375 495.3984375 497.03515625 499.27734375 501.80859375 504.62109375 507.44140625 511.62890625 512.74609375 513.48828125 513.8125 513.765625 513.1875 508.7890625 510.27734375 507.6796875 506.5703125 505.8359375 505.67578125 506.78515625 511.953125 519.2734375 522.53515625 524.1171875 525.87109375 528.62890625 535.76953125 536.06640625 534.57421875 532.44140625 533.09375 535.1875 535.58203125 535.796875 536.33984375 534.9296875 534.7890625 534.78125 535.22265625 534.33984375 534.05859375 532.54296875 532.37109375 532.24609375 532.08984375 532.74609375 534 534.8984375 535.75390625 537.22265625 538.9765625 539.859375 540.9765625 542.578125 543.3203125 542.890625 542.18359375 541.76953125 540.8046875 539.9296875 538.48828125 537.5 537.57421875 538.21875 539 541.62890625 544.37109375 544.1328125 544.0703125 543.1796875 542.46875 542.2890625 542.48828125 542.51171875 542.86328125 543.61328125 545.8359375 545.1640625 544.76171875 544.33984375 544.1953125 544.515625 544.88671875 545.47265625 544.69140625 543.65234375 543.5 543.1171875 542.078125 541.90625 541.078125 541.0234375 542.0703125 542.8359375 547.1875 547.44140625 547.765625 547.41796875 547 548.953125 549.8046875 550.765625 553.03515625 554.296875 556.27734375 557.6328125 559.22265625 560.59765625 561.5859375 561.38671875 561.0859375 558.33203125 558.0625 561.53515625 563.140625 564.32421875 564.53125 561.69921875 560.9296875 560.140625 559.234375 558.2109375 557.53515625 555.3828125 553.546875 553.09375 553.45703125 553.8125 554.23828125 557.44921875 557.69921875 557.65625 557.2109375 555.0234375 554.84375 555 553.7890625 553.60546875 553.74609375 554.765625 554.9765625 553.640625 553 550.80078125 548.39453125 547.39453125 546.31640625 545.65234375 542.43359375 541.96484375 541.87890625 540.22265625 539.08984375 537.48828125 535.9296875 534.47265625 531.9296875 530.48828125 530.1640625 529.24609375 529.15234375 529.13671875 529.41796875 530.0234375 530.67578125 531.0859375 531.8203125 531.859375 531.01171875 530.32421875 529.23046875 528.4609375 527.8984375 526.16796875 523.95703125 523.890625 516.7890625 513.48828125 512.48046875 510.82421875 508.32421875 506.72265625 506.2890625 506.14453125 503.1171875 500.4296875 498.53515625 496 495.35546875 496.08984375 497.94140625 499.56640625 500.94140625 501.39453125 500.3671875 497.09375 492.53515625 493.63671875 492.52734375 487.83203125 487.49609375 486.44140625 487.30078125 486.9296875 487.01171875 486.44921875 485.60546875 483.26171875 482.9375 482.6875 488 488.87890625 490.33203125 491.89453125 490.83984375 489.28515625 489.1875 489.37109375 489.140625 487.70703125 484.5390625 483.25390625 482.140625 483.75390625 487.0703125 488.44140625 488.7421875 488.46875 488.6171875 490.4140625 492.5546875 493.671875 494.09765625 493.8359375 492.80078125 491.21484375 490.35546875 488.7421875 488.46875 488.6171875 490.4140625 492.71875 492.9296875 493.90234375 496.62890625 499.21875 501.48828125 503.29296875 497.41796875 496.49609375 496.1171875 497.9140625 502.2421875 505.65234375 508.453125 509.23046875 509.85546875 510.8359375 512.69921875 513.234375 513.39453125 520.0078125 520.62109375 520.5234375 517.17578125 516.66796875 514.859375 513.8125 512.9375 513.23828125 513.51171875 513.33203125 518.48828125 518.7109375 518.0234375 516.92578125 515.859375 516 517.09765625 517.2734375 521.41015625 523.046875 524.234375 524.9765625 528.55859375 529.12890625 527.57421875 526.91015625 526.0703125 527.0546875 528.53515625 531.7890625 532.53515625 534.76953125 540.36328125 550.53515625 550.00390625 549.40625 554.7890625 554.93359375 555.046875 555.015625 553.85546875 555.60546875 562.59375 563.9765625 575.51953125 575.41796875 574.95703125 577.171875 576.58203125 577.13671875 581.32421875 583.69921875 587.8359375 591.65234375 592.15234375 592.88671875 591.3203125 592.1875 592.87890625 593.71875 595.578125 597.796875 602.671875 602.921875 609.61328125 609.1484375 607.70703125 609.03515625 616.16796875 626.55078125 628.73828125 630.140625 633.7265625 629.46484375 629.27734375 629.30078125 633.99609375 633.99609375 638.0234375 638.859375 640.56640625 643.1875 645.0390625 645.984375 650.62109375 645.0625 641.15625 635.73046875