Garmin International 2018-01-24T23:23:03Z 14.Carpegna e sasso simone Cyan 745.79999999999995 2017-06-25T05:25:09Z 746.99000000000001 2017-06-25T05:25:12Z 750.29999999999995 2017-06-25T05:25:16Z 753.36000000000001 2017-06-25T05:25:21Z 757.21000000000004 2017-06-25T05:25:26Z 760.34000000000003 2017-06-25T05:25:31Z 763.53999999999996 2017-06-25T05:25:35Z 766.66999999999996 2017-06-25T05:25:45Z 770.13999999999999 2017-06-25T05:25:52Z 770.80999999999995 2017-06-25T05:25:54Z 772.50999999999999 2017-06-25T05:25:57Z 774.12 2017-06-25T05:26:15Z 775.63 2017-06-25T05:26:28Z 776.71000000000004 2017-06-25T05:26:30Z 780.04999999999995 2017-06-25T05:26:40Z 783.15999999999997 2017-06-25T05:26:49Z 786.62 2017-06-25T05:27:04Z 788.16999999999996 2017-06-25T05:27:08Z 791.38999999999999 2017-06-25T05:27:30Z 794.52999999999997 2017-06-25T05:27:39Z 797.78999999999996 2017-06-25T05:27:53Z 798.02999999999997 2017-06-25T05:27:54Z 801.65999999999997 2017-06-25T05:28:10Z 801.60000000000002 2017-06-25T05:28:11Z 804.63 2017-06-25T05:28:26Z 807.79999999999995 2017-06-25T05:28:44Z 811.14999999999998 2017-06-25T05:28:59Z 811.40999999999997 2017-06-25T05:29:00Z 814.86000000000001 2017-06-25T05:29:17Z 816.82000000000005 2017-06-25T05:29:31Z 820.07000000000005 2017-06-25T05:29:46Z 823.09000000000003 2017-06-25T05:30:01Z 823.17999999999995 2017-06-25T05:30:04Z 823.00999999999999 2017-06-25T05:30:05Z 823.21000000000004 2017-06-25T05:30:06Z 824.04999999999995 2017-06-25T05:30:07Z 823.95000000000005 2017-06-25T05:30:08Z 824.16999999999996 2017-06-25T05:30:09Z 827.36000000000001 2017-06-25T05:30:19Z 828.44000000000005 2017-06-25T05:30:21Z 830.80999999999995 2017-06-25T05:30:34Z 832.44000000000005 2017-06-25T05:30:43Z 835.32000000000005 2017-06-25T05:30:54Z 835.77999999999997 2017-06-25T05:30:55Z 836.60000000000002 2017-06-25T05:30:56Z 839.73000000000002 2017-06-25T05:31:05Z 842.75 2017-06-25T05:31:15Z 845.88 2017-06-25T05:31:30Z 845.77999999999997 2017-06-25T05:31:31Z 845.33000000000004 2017-06-25T05:31:47Z 848.69000000000005 2017-06-25T05:31:59Z 848.40999999999997 2017-06-25T05:32:00Z 851.58000000000004 2017-06-25T05:32:10Z 853.38999999999999 2017-06-25T05:32:22Z 855.22000000000003 2017-06-25T05:32:32Z 858.71000000000004 2017-06-25T05:32:47Z 860.77999999999997 2017-06-25T05:33:02Z 861.46000000000004 2017-06-25T05:33:12Z 859.74000000000001 2017-06-25T05:33:25Z 859.34000000000003 2017-06-25T05:33:36Z 862.38 2017-06-25T05:33:49Z 865.63 2017-06-25T05:34:01Z 868.88 2017-06-25T05:34:14Z 870.82000000000005 2017-06-25T05:34:20Z 872.94000000000005 2017-06-25T05:34:27Z 876.10000000000002 2017-06-25T05:34:36Z 878.10000000000002 2017-06-25T05:34:42Z 881.25 2017-06-25T05:34:52Z 884.98000000000002 2017-06-25T05:35:04Z 887.71000000000004 2017-06-25T05:35:17Z 890.82000000000005 2017-06-25T05:35:26Z 894.05999999999995 2017-06-25T05:35:39Z 897.13 2017-06-25T05:35:46Z 900.16999999999996 2017-06-25T05:35:58Z 903.25 2017-06-25T05:36:14Z 906.79999999999995 2017-06-25T05:36:23Z 906.78999999999996 2017-06-25T05:36:24Z 910.28999999999996 2017-06-25T05:36:32Z 913.72000000000003 2017-06-25T05:36:43Z 916.91999999999996 2017-06-25T05:36:53Z 920.33000000000004 2017-06-25T05:37:11Z 923.41999999999996 2017-06-25T05:37:28Z 926.51999999999998 2017-06-25T05:37:41Z 929.52999999999997 2017-06-25T05:37:48Z 929.79999999999995 2017-06-25T05:37:49Z 931.65999999999997 2017-06-25T05:37:54Z 934.79999999999995 2017-06-25T05:38:03Z 937.72000000000003 2017-06-25T05:38:20Z 941.49000000000001 2017-06-25T05:38:33Z 943.70000000000005 2017-06-25T05:38:40Z 947.13 2017-06-25T05:38:49Z 947.78999999999996 2017-06-25T05:38:51Z 949.99000000000001 2017-06-25T05:38:56Z 953.03999999999996 2017-06-25T05:39:13Z 954.11000000000001 2017-06-25T05:39:17Z 955.62 2017-06-25T05:39:20Z 958.99000000000001 2017-06-25T05:39:36Z 960.61000000000001 2017-06-25T05:39:56Z 961.72000000000003 2017-06-25T05:40:04Z 964.77999999999997 2017-06-25T05:40:19Z 968.09000000000003 2017-06-25T05:40:27Z 969.42999999999995 2017-06-25T05:40:46Z 972.30999999999995 2017-06-25T05:41:02Z 975.00999999999999 2017-06-25T05:41:09Z 978.67999999999995 2017-06-25T05:41:16Z 979.09000000000003 2017-06-25T05:41:20Z 982.39999999999998 2017-06-25T05:41:32Z 984.13 2017-06-25T05:41:35Z 986.5 2017-06-25T05:41:55Z 990.20000000000005 2017-06-25T05:42:06Z 992.50999999999999 2017-06-25T05:42:21Z 993.98000000000002 2017-06-25T05:42:25Z 993.38999999999999 2017-06-25T05:42:26Z 993.04999999999995 2017-06-25T05:42:27Z 993.12 2017-06-25T05:42:28Z 993.57000000000005 2017-06-25T05:42:29Z 994.09000000000003 2017-06-25T05:42:30Z 994.09000000000003 2017-06-25T05:42:31Z 993.97000000000003 2017-06-25T05:42:32Z 994.55999999999995 2017-06-25T05:42:33Z 996.92999999999995 2017-06-25T05:42:43Z 1000.13 2017-06-25T05:42:53Z 1003.92 2017-06-25T05:43:09Z 1003.86 2017-06-25T05:43:10Z 1007.28 2017-06-25T05:43:21Z 1009.67 2017-06-25T05:43:33Z 1009.95 2017-06-25T05:43:34Z 1010.26 2017-06-25T05:43:35Z 1010.53 2017-06-25T05:43:36Z 1010.5599999999999 2017-06-25T05:43:37Z 1010.38 2017-06-25T05:43:38Z 1010.72 2017-06-25T05:43:39Z 1010.3 2017-06-25T05:43:40Z 1010.77 2017-06-25T05:43:41Z 1010.53 2017-06-25T05:43:42Z 1011.14 2017-06-25T05:43:43Z 1011.63 2017-06-25T05:43:44Z 1012.14 2017-06-25T05:43:45Z 1011.62 2017-06-25T05:43:46Z 1012.1799999999999 2017-06-25T05:43:47Z 1012.38 2017-06-25T05:43:48Z 1014.85 2017-06-25T05:43:55Z 1015.33 2017-06-25T05:43:56Z 1015.7 2017-06-25T05:43:57Z 1015.09 2017-06-25T05:43:58Z 1015.53 2017-06-25T05:43:59Z 1015.52 2017-06-25T05:44:00Z 1015.8 2017-06-25T05:44:01Z 1015.75 2017-06-25T05:44:02Z 1017.75 2017-06-25T05:44:09Z 1019.29 2017-06-25T05:44:19Z 1020.39 2017-06-25T05:44:23Z 1021.37 2017-06-25T05:44:36Z 1024.2 2017-06-25T05:44:40Z 1027.3699999999999 2017-06-25T05:44:52Z 1028.8800000000001 2017-06-25T05:45:06Z 1030.6199999999999 2017-06-25T05:45:21Z 1032.27 2017-06-25T05:45:27Z 1035.75 2017-06-25T05:45:40Z 1036.51 2017-06-25T05:45:42Z 1039.8499999999999 2017-06-25T05:45:52Z 1041.1099999999999 2017-06-25T05:46:02Z 1043.98 2017-06-25T05:46:08Z 1046.6600000000001 2017-06-25T05:46:22Z 1049.3900000000001 2017-06-25T05:46:36Z 1052.4400000000001 2017-06-25T05:46:55Z 1055.76 2017-06-25T05:47:07Z 1058.29 2017-06-25T05:47:18Z 1061.55 2017-06-25T05:47:31Z 1064.6099999999999 2017-06-25T05:47:44Z 1067.72 2017-06-25T05:47:55Z 1070.8699999999999 2017-06-25T05:48:08Z 1073.9200000000001 2017-06-25T05:48:27Z 1075.28 2017-06-25T05:48:33Z 1076.52 2017-06-25T05:48:36Z 1079.5699999999999 2017-06-25T05:48:49Z 1082.03 2017-06-25T05:49:02Z 1084.6800000000001 2017-06-25T05:49:13Z 1085.51 2017-06-25T05:49:15Z 1085.46 2017-06-25T05:49:16Z 1088.6600000000001 2017-06-25T05:49:28Z 1089.22 2017-06-25T05:49:40Z 1092.72 2017-06-25T05:49:49Z 1096.2 2017-06-25T05:50:00Z 1096.28 2017-06-25T05:50:01Z 1098.3 2017-06-25T05:50:21Z 1100.1199999999999 2017-06-25T05:50:28Z 1103.3699999999999 2017-06-25T05:50:39Z 1104.24 2017-06-25T05:50:44Z 1104.47 2017-06-25T05:50:45Z 1104.9400000000001 2017-06-25T05:50:46Z 1105.45 2017-06-25T05:50:47Z 1105.3800000000001 2017-06-25T05:50:48Z 1108.4200000000001 2017-06-25T05:50:59Z 1108.5799999999999 2017-06-25T05:51:00Z 1111.02 2017-06-25T05:51:04Z 1111.48 2017-06-25T05:51:16Z 1114.73 2017-06-25T05:51:26Z 1114.99 2017-06-25T05:51:27Z 1117.1199999999999 2017-06-25T05:51:39Z 1119.3800000000001 2017-06-25T05:51:52Z 1121.29 2017-06-25T05:52:02Z 1124.02 2017-06-25T05:52:11Z 1127.05 2017-06-25T05:52:21Z 1129.8299999999999 2017-06-25T05:52:31Z 1130.5699999999999 2017-06-25T05:52:32Z 1130.4300000000001 2017-06-25T05:52:33Z 1130.9000000000001 2017-06-25T05:52:34Z 1131.21 2017-06-25T05:52:35Z 1131.6600000000001 2017-06-25T05:52:36Z 1131.8499999999999 2017-06-25T05:52:37Z 1132.5799999999999 2017-06-25T05:52:38Z 1132.8499999999999 2017-06-25T05:52:39Z 1133.03 2017-06-25T05:52:40Z 1133.21 2017-06-25T05:52:41Z 1135.3199999999999 2017-06-25T05:52:55Z 1137.23 2017-06-25T05:53:06Z 1138.73 2017-06-25T05:53:17Z 1141.8099999999999 2017-06-25T05:53:25Z 1145.1800000000001 2017-06-25T05:53:41Z 1147.8800000000001 2017-06-25T05:53:53Z 1148 2017-06-25T05:53:54Z 1148.8800000000001 2017-06-25T05:53:55Z 1148.45 2017-06-25T05:53:56Z 1148.6900000000001 2017-06-25T05:53:57Z 1148.8299999999999 2017-06-25T05:53:58Z 1148.9300000000001 2017-06-25T05:54:03Z 1150.1199999999999 2017-06-25T05:54:04Z 1150.0999999999999 2017-06-25T05:54:05Z 1150.27 2017-06-25T05:54:06Z 1150.6600000000001 2017-06-25T05:54:07Z 1150.79 2017-06-25T05:54:08Z 1150.98 2017-06-25T05:54:09Z 1154.6900000000001 2017-06-25T05:54:18Z 1156.1400000000001 2017-06-25T05:54:29Z 1157.51 2017-06-25T05:54:32Z 1160.6400000000001 2017-06-25T05:54:37Z 1162.05 2017-06-25T05:54:41Z 1161.79 2017-06-25T05:54:42Z 1162.0899999999999 2017-06-25T05:54:43Z 1162.1300000000001 2017-06-25T05:54:44Z 1161.99 2017-06-25T05:54:45Z 1162.28 2017-06-25T05:54:46Z 1165.27 2017-06-25T05:54:59Z 1168.6900000000001 2017-06-25T05:55:10Z 1172.3299999999999 2017-06-25T05:55:24Z 1175.5799999999999 2017-06-25T05:55:36Z 1178.5 2017-06-25T05:55:49Z 1182.3 2017-06-25T05:55:58Z 1182.0599999999999 2017-06-25T05:55:59Z 1185.49 2017-06-25T05:56:10Z 1186.9000000000001 2017-06-25T05:56:16Z 1187.3099999999999 2017-06-25T05:56:17Z 1187.5599999999999 2017-06-25T05:56:22Z 1188.25 2017-06-25T05:56:23Z 1187.6900000000001 2017-06-25T05:56:24Z 1187.8699999999999 2017-06-25T05:56:25Z 1187.0699999999999 2017-06-25T05:56:26Z 1184.8399999999999 2017-06-25T05:56:27Z 1183.6800000000001 2017-06-25T05:56:28Z 1181.98 2017-06-25T05:56:29Z 1181.5799999999999 2017-06-25T05:56:31Z 1181.73 2017-06-25T05:56:42Z 1178.9200000000001 2017-06-25T05:56:48Z 1177 2017-06-25T05:56:49Z 1175.1300000000001 2017-06-25T05:56:50Z 1173.71 2017-06-25T05:56:51Z 1172.55 2017-06-25T05:56:52Z 1172.95 2017-06-25T05:56:53Z 1172.47 2017-06-25T05:56:54Z 1171.4300000000001 2017-06-25T05:56:55Z 1169.98 2017-06-25T05:56:56Z 1169.97 2017-06-25T05:56:57Z 1169.54 2017-06-25T05:56:58Z 1169.1500000000001 2017-06-25T05:56:59Z 1169.54 2017-06-25T05:57:00Z 1168.27 2017-06-25T05:57:01Z 1163.2 2017-06-25T05:57:04Z 1161.74 2017-06-25T05:57:05Z 1159.23 2017-06-25T05:57:06Z 1158.21 2017-06-25T05:57:07Z 1156.6700000000001 2017-06-25T05:57:08Z 1155.5899999999999 2017-06-25T05:57:09Z 1155.1500000000001 2017-06-25T05:57:10Z 1154.8699999999999 2017-06-25T05:57:11Z 1153.8 2017-06-25T05:57:12Z 1152.0999999999999 2017-06-25T05:57:13Z 1148.6600000000001 2017-06-25T05:57:15Z 1148.3099999999999 2017-06-25T05:57:16Z 1146.01 2017-06-25T05:57:17Z 1144.0999999999999 2017-06-25T05:57:18Z 1143.28 2017-06-25T05:57:19Z 1143.6199999999999 2017-06-25T05:57:20Z 1142.8599999999999 2017-06-25T05:57:21Z 1142.96 2017-06-25T05:57:22Z 1143.02 2017-06-25T05:57:23Z 1142.9200000000001 2017-06-25T05:57:24Z 1143.27 2017-06-25T05:57:25Z 1143.2 2017-06-25T05:57:26Z 1144.05 2017-06-25T05:57:27Z 1144.23 2017-06-25T05:57:28Z 1144.3399999999999 2017-06-25T05:57:29Z 1144.52 2017-06-25T05:57:39Z 1144.9400000000001 2017-06-25T05:57:43Z 1144.04 2017-06-25T05:57:49Z 1146.1800000000001 2017-06-25T05:57:56Z 1147.22 2017-06-25T05:58:01Z 1147.71 2017-06-25T05:58:02Z 1148.25 2017-06-25T05:58:03Z 1151.26 2017-06-25T05:58:11Z 1154.27 2017-06-25T05:58:22Z 1157.5 2017-06-25T05:58:31Z 1161.1199999999999 2017-06-25T05:58:42Z 1164.29 2017-06-25T05:58:50Z 1165.6099999999999 2017-06-25T05:58:53Z 1165.79 2017-06-25T05:58:54Z 1168.6700000000001 2017-06-25T05:59:04Z 1168.9400000000001 2017-06-25T05:59:05Z 1170.5 2017-06-25T05:59:10Z 1170.48 2017-06-25T05:59:11Z 1171.51 2017-06-25T05:59:14Z 1171.74 2017-06-25T05:59:15Z 1171.8199999999999 2017-06-25T05:59:16Z 1172.1600000000001 2017-06-25T05:59:17Z 1172.22 2017-06-25T05:59:18Z 1172.8 2017-06-25T05:59:19Z 1172.9400000000001 2017-06-25T05:59:20Z 1172.9200000000001 2017-06-25T05:59:21Z 1175.1600000000001 2017-06-25T05:59:29Z 1174.9100000000001 2017-06-25T05:59:34Z 1175.1800000000001 2017-06-25T05:59:35Z 1175.6099999999999 2017-06-25T05:59:36Z 1176.0899999999999 2017-06-25T05:59:37Z 1176.53 2017-06-25T05:59:38Z 1177 2017-06-25T05:59:39Z 1178.1600000000001 2017-06-25T05:59:44Z 1178.74 2017-06-25T05:59:45Z 1179.1300000000001 2017-06-25T05:59:46Z 1179.25 2017-06-25T05:59:47Z 1179.71 2017-06-25T05:59:48Z 1180.6700000000001 2017-06-25T05:59:49Z 1181.0799999999999 2017-06-25T05:59:50Z 1181.51 2017-06-25T05:59:51Z 1183.79 2017-06-25T05:59:58Z 1183.8499999999999 2017-06-25T05:59:59Z 1184.1500000000001 2017-06-25T06:00:00Z 1184.5899999999999 2017-06-25T06:00:01Z 1185.27 2017-06-25T06:00:02Z 1185.1099999999999 2017-06-25T06:00:03Z 1185.5899999999999 2017-06-25T06:00:04Z 1186.1500000000001 2017-06-25T06:00:05Z 1186.6199999999999 2017-06-25T06:00:06Z 1186.6400000000001 2017-06-25T06:00:07Z 1187.24 2017-06-25T06:00:08Z 1187.3800000000001 2017-06-25T06:00:09Z 1187.6800000000001 2017-06-25T06:00:10Z 1188.9300000000001 2017-06-25T06:00:17Z 1189.27 2017-06-25T06:00:18Z 1189.3800000000001 2017-06-25T06:00:19Z 1189.74 2017-06-25T06:00:20Z 1190.03 2017-06-25T06:00:21Z 1190.6700000000001 2017-06-25T06:00:22Z 1192.28 2017-06-25T06:00:29Z 1194.24 2017-06-25T06:00:40Z 1194.4000000000001 2017-06-25T06:00:41Z 1195.6700000000001 2017-06-25T06:00:46Z 1196.0799999999999 2017-06-25T06:00:47Z 1195.78 2017-06-25T06:00:48Z 1196.46 2017-06-25T06:00:49Z 1196.9400000000001 2017-06-25T06:00:50Z 1196.8099999999999 2017-06-25T06:00:51Z 1198.9300000000001 2017-06-25T06:01:01Z 1199.1199999999999 2017-06-25T06:01:04Z 1199.1199999999999 2017-06-25T06:01:05Z 1202.22 2017-06-25T06:01:12Z 1202.1500000000001 2017-06-25T06:01:19Z 1201.55 2017-06-25T06:01:28Z 1202.25 2017-06-25T06:01:29Z 1201.8199999999999 2017-06-25T06:01:30Z 1201.6400000000001 2017-06-25T06:01:31Z 1201.4200000000001 2017-06-25T06:01:38Z 1201.6600000000001 2017-06-25T06:01:39Z 1201.53 2017-06-25T06:01:40Z 1201.6400000000001 2017-06-25T06:01:41Z 1202.1099999999999 2017-06-25T06:01:42Z 1202.1400000000001 2017-06-25T06:01:43Z 1202.9200000000001 2017-06-25T06:01:49Z 1203.3599999999999 2017-06-25T06:01:50Z 1203.75 2017-06-25T06:01:51Z 1204.0599999999999 2017-06-25T06:01:52Z 1204.72 2017-06-25T06:01:53Z 1204.5699999999999 2017-06-25T06:01:54Z 1204.48 2017-06-25T06:01:55Z 1205.3599999999999 2017-06-25T06:02:00Z 1205.49 2017-06-25T06:02:03Z 1205.51 2017-06-25T06:02:04Z 1205.3 2017-06-25T06:02:05Z 1204.99 2017-06-25T06:02:10Z 1204.5799999999999 2017-06-25T06:02:11Z 1204.3699999999999 2017-06-25T06:02:12Z 1204.21 2017-06-25T06:02:13Z 1203.5799999999999 2017-06-25T06:02:14Z 1203.8800000000001 2017-06-25T06:02:15Z 1203.97 2017-06-25T06:02:16Z 1202.98 2017-06-25T06:02:17Z 1199.24 2017-06-25T06:02:18Z 1198.02 2017-06-25T06:02:19Z 1197.76 2017-06-25T06:02:20Z 1198.51 2017-06-25T06:02:21Z 1199.05 2017-06-25T06:02:22Z 1198.6800000000001 2017-06-25T06:02:23Z 1200.3399999999999 2017-06-25T06:02:26Z 1199.5599999999999 2017-06-25T06:02:27Z 1199.71 2017-06-25T06:02:28Z 1198.47 2017-06-25T06:02:29Z 1198.3599999999999 2017-06-25T06:02:30Z 1197.04 2017-06-25T06:02:31Z 1196.8 2017-06-25T06:02:32Z 1197.3800000000001 2017-06-25T06:02:33Z 1198.24 2017-06-25T06:02:37Z 1198.1500000000001 2017-06-25T06:02:38Z 1199.0799999999999 2017-06-25T06:02:39Z 1199.4200000000001 2017-06-25T06:02:40Z 1199.1800000000001 2017-06-25T06:02:41Z 1199.4400000000001 2017-06-25T06:02:42Z 1200.29 2017-06-25T06:02:46Z 1200.79 2017-06-25T06:02:47Z 1201.3399999999999 2017-06-25T06:02:50Z 1200.6500000000001 2017-06-25T06:02:51Z 1201.72 2017-06-25T06:02:52Z 1201.49 2017-06-25T06:02:53Z 1201.6700000000001 2017-06-25T06:02:54Z 1202.26 2017-06-25T06:02:55Z 1202.75 2017-06-25T06:02:56Z 1202.9000000000001 2017-06-25T06:02:57Z 1203.29 2017-06-25T06:02:58Z 1203.95 2017-06-25T06:02:59Z 1203.28 2017-06-25T06:03:03Z 1203.75 2017-06-25T06:03:04Z 1203.8499999999999 2017-06-25T06:03:05Z 1203.98 2017-06-25T06:03:06Z 1204.4400000000001 2017-06-25T06:03:07Z 1205.0799999999999 2017-06-25T06:03:13Z 1205.6199999999999 2017-06-25T06:03:18Z 1206.1700000000001 2017-06-25T06:03:19Z 1207.8299999999999 2017-06-25T06:03:25Z 1207.77 2017-06-25T06:03:26Z 1207.3699999999999 2017-06-25T06:03:27Z 1207.7 2017-06-25T06:03:28Z 1208.1800000000001 2017-06-25T06:03:29Z 1208.76 2017-06-25T06:03:30Z 1208.9000000000001 2017-06-25T06:03:31Z 1209.04 2017-06-25T06:03:32Z 1208.47 2017-06-25T06:03:33Z 1208.3399999999999 2017-06-25T06:03:34Z 1207.8699999999999 2017-06-25T06:03:35Z 1208.05 2017-06-25T06:03:36Z 1207.27 2017-06-25T06:03:39Z 1207.45 2017-06-25T06:03:42Z 1207.3199999999999 2017-06-25T06:03:43Z 1207.98 2017-06-25T06:03:44Z 1208.1900000000001 2017-06-25T06:03:45Z 1208.8900000000001 2017-06-25T06:03:49Z 1207.3199999999999 2017-06-25T06:03:54Z 1205.8399999999999 2017-06-25T06:03:57Z 1205.4100000000001 2017-06-25T06:03:58Z 1206.0699999999999 2017-06-25T06:03:59Z 1203.9200000000001 2017-06-25T06:04:02Z 1202.46 2017-06-25T06:04:03Z 1202.8599999999999 2017-06-25T06:04:04Z 1203.45 2017-06-25T06:04:05Z 1203.5999999999999 2017-06-25T06:04:06Z 1203.5999999999999 2017-06-25T06:04:07Z 1203.02 2017-06-25T06:04:08Z 1203.3399999999999 2017-06-25T06:04:10Z 1203.26 2017-06-25T06:04:11Z 1203.6600000000001 2017-06-25T06:04:12Z 1203.05 2017-06-25T06:04:13Z 1203.76 2017-06-25T06:04:14Z 1203.8900000000001 2017-06-25T06:04:15Z 1204.52 2017-06-25T06:04:16Z 1204.8299999999999 2017-06-25T06:04:17Z 1205.48 2017-06-25T06:04:18Z 1205.49 2017-06-25T06:04:19Z 1206.2 2017-06-25T06:04:20Z 1206.51 2017-06-25T06:04:21Z 1207.3900000000001 2017-06-25T06:04:22Z 1207.47 2017-06-25T06:04:23Z 1207.95 2017-06-25T06:04:24Z 1208.8099999999999 2017-06-25T06:04:25Z 1209.1800000000001 2017-06-25T06:04:26Z 1210.8299999999999 2017-06-25T06:04:30Z 1212.1400000000001 2017-06-25T06:04:34Z 1212.4300000000001 2017-06-25T06:04:35Z 1213.02 2017-06-25T06:04:40Z 1213.8800000000001 2017-06-25T06:04:47Z 1214.5799999999999 2017-06-25T06:04:48Z 1214.5699999999999 2017-06-25T06:04:49Z 1214.52 2017-06-25T06:04:50Z 1214.7 2017-06-25T06:04:51Z 1214.9100000000001 2017-06-25T06:04:52Z 1215.4000000000001 2017-06-25T06:04:53Z 1217.46 2017-06-25T06:05:02Z 1219.24 2017-06-25T06:05:08Z 1219.27 2017-06-25T06:05:09Z 1219.6900000000001 2017-06-25T06:05:10Z 1219.8699999999999 2017-06-25T06:05:11Z 1220.5 2017-06-25T06:05:12Z 1220.1500000000001 2017-06-25T06:05:13Z 1220.47 2017-06-25T06:05:14Z 1220.6700000000001 2017-06-25T06:05:15Z 1220.8499999999999 2017-06-25T06:05:16Z 1221.2 2017-06-25T06:05:17Z 1221.78 2017-06-25T06:05:18Z 1222 2017-06-25T06:05:19Z 1223.8299999999999 2017-06-25T06:05:25Z 1224.01 2017-06-25T06:05:26Z 1224.53 2017-06-25T06:05:27Z 1224.99 2017-06-25T06:05:28Z 1225.05 2017-06-25T06:05:29Z 1225.1400000000001 2017-06-25T06:05:30Z 1225.6900000000001 2017-06-25T06:05:31Z 1225.97 2017-06-25T06:05:32Z 1229.3399999999999 2017-06-25T06:05:41Z 1232.29 2017-06-25T06:05:54Z 1235.8399999999999 2017-06-25T06:06:06Z 1236.03 2017-06-25T06:06:07Z 1239.46 2017-06-25T06:06:15Z 1239.5699999999999 2017-06-25T06:06:16Z 1240.98 2017-06-25T06:06:19Z 1240.6800000000001 2017-06-25T06:06:20Z 1241.1700000000001 2017-06-25T06:06:21Z 1241.49 2017-06-25T06:06:22Z 1241.3699999999999 2017-06-25T06:06:23Z 1242.02 2017-06-25T06:06:24Z 1241.8299999999999 2017-06-25T06:06:25Z 1242.0699999999999 2017-06-25T06:06:26Z 1242.55 2017-06-25T06:06:27Z 1245.4200000000001 2017-06-25T06:06:36Z 1248.6800000000001 2017-06-25T06:06:46Z 1248.97 2017-06-25T06:06:47Z 1250.27 2017-06-25T06:06:55Z 1253.49 2017-06-25T06:07:04Z 1256.04 2017-06-25T06:07:09Z 1256.48 2017-06-25T06:07:10Z 1256.49 2017-06-25T06:07:11Z 1256.73 2017-06-25T06:07:12Z 1257.23 2017-06-25T06:07:13Z 1257.3399999999999 2017-06-25T06:07:14Z 1257.5699999999999 2017-06-25T06:07:15Z 1258.8800000000001 2017-06-25T06:07:18Z 1261.46 2017-06-25T06:07:25Z 1264.51 2017-06-25T06:07:35Z 1266.8 2017-06-25T06:07:42Z 1267.01 2017-06-25T06:07:43Z 1267.28 2017-06-25T06:07:44Z 1267.7 2017-06-25T06:07:45Z 1268.1500000000001 2017-06-25T06:07:46Z 1269.8800000000001 2017-06-25T06:07:51Z 1270.0799999999999 2017-06-25T06:07:52Z 1270.45 2017-06-25T06:07:53Z 1270.79 2017-06-25T06:07:54Z 1270.8 2017-06-25T06:07:55Z 1271.6900000000001 2017-06-25T06:07:56Z 1272.1199999999999 2017-06-25T06:07:57Z 1273.02 2017-06-25T06:07:58Z 1273.5899999999999 2017-06-25T06:07:59Z 1274.72 2017-06-25T06:08:00Z 1274.6600000000001 2017-06-25T06:08:01Z 1274.25 2017-06-25T06:08:02Z 1274.29 2017-06-25T06:08:03Z 1275.8499999999999 2017-06-25T06:08:04Z 1274.9400000000001 2017-06-25T06:08:05Z 1278.28 2017-06-25T06:08:19Z 1279.1199999999999 2017-06-25T06:08:24Z 1279.22 2017-06-25T06:08:25Z 1279.79 2017-06-25T06:08:26Z 1279.6400000000001 2017-06-25T06:08:27Z 1279.78 2017-06-25T06:08:28Z 1279.8499999999999 2017-06-25T06:08:29Z 1279.9100000000001 2017-06-25T06:08:30Z 1280.21 2017-06-25T06:08:31Z 1280.73 2017-06-25T06:08:32Z 1281.1300000000001 2017-06-25T06:08:34Z 1282.55 2017-06-25T06:08:37Z 1285.74 2017-06-25T06:08:46Z 1287.03 2017-06-25T06:08:49Z 1288.1199999999999 2017-06-25T06:08:52Z 1291.4000000000001 2017-06-25T06:09:04Z 1295.02 2017-06-25T06:09:13Z 1296.02 2017-06-25T06:09:17Z 1298.1400000000001 2017-06-25T06:09:21Z 1298.5699999999999 2017-06-25T06:09:23Z 1298.2 2017-06-25T06:09:24Z 1298.51 2017-06-25T06:09:25Z 1298.8699999999999 2017-06-25T06:09:26Z 1299.22 2017-06-25T06:09:27Z 1299.55 2017-06-25T06:09:28Z 1299.8599999999999 2017-06-25T06:09:29Z 1300.3900000000001 2017-06-25T06:09:30Z 1303.5 2017-06-25T06:09:42Z 1303.03 2017-06-25T06:09:45Z 1303.4200000000001 2017-06-25T06:09:46Z 1306.01 2017-06-25T06:09:57Z 1307.28 2017-06-25T06:09:59Z 1307.1600000000001 2017-06-25T06:10:00Z 1308.5699999999999 2017-06-25T06:10:04Z 1309.71 2017-06-25T06:10:05Z 1310.5699999999999 2017-06-25T06:10:06Z 1313.3 2017-06-25T06:10:12Z 1315.54 2017-06-25T06:10:14Z 1315.6199999999999 2017-06-25T06:10:15Z 1316.5 2017-06-25T06:10:26Z 1318.1099999999999 2017-06-25T06:10:37Z 1320.3599999999999 2017-06-25T06:10:45Z 1323.75 2017-06-25T06:10:56Z 1326.21 2017-06-25T06:11:09Z 1329.9000000000001 2017-06-25T06:11:19Z 1332.99 2017-06-25T06:11:30Z 1336.23 2017-06-25T06:11:35Z 1338.29 2017-06-25T06:11:49Z 1339.1199999999999 2017-06-25T06:12:00Z 1341.8900000000001 2017-06-25T06:12:06Z 1344.27 2017-06-25T06:12:18Z 1347.3399999999999 2017-06-25T06:12:26Z 1350.78 2017-06-25T06:12:36Z 1354 2017-06-25T06:12:47Z 1354.1400000000001 2017-06-25T06:12:48Z 1356.4300000000001 2017-06-25T06:12:53Z 1358.5999999999999 2017-06-25T06:13:09Z 1361.5999999999999 2017-06-25T06:13:23Z 1364.53 2017-06-25T06:13:37Z 1365.1800000000001 2017-06-25T06:13:39Z 1365.4200000000001 2017-06-25T06:13:40Z 1365.1600000000001 2017-06-25T06:13:41Z 1365.9200000000001 2017-06-25T06:13:42Z 1365.95 2017-06-25T06:13:43Z 1366.28 2017-06-25T06:13:44Z 1366.47 2017-06-25T06:13:45Z 1367.1700000000001 2017-06-25T06:13:46Z 1368.0999999999999 2017-06-25T06:13:47Z 1368.1400000000001 2017-06-25T06:13:48Z 1371.1500000000001 2017-06-25T06:13:58Z 1372.0999999999999 2017-06-25T06:14:00Z 1374.0599999999999 2017-06-25T06:14:07Z 1375.25 2017-06-25T06:14:18Z 1378.97 2017-06-25T06:14:31Z 1380.6800000000001 2017-06-25T06:14:39Z 1384.51 2017-06-25T06:14:57Z 1384.1199999999999 2017-06-25T06:15:12Z 1386.9300000000001 2017-06-25T06:15:21Z 1387.9400000000001 2017-06-25T06:15:22Z 1387.78 2017-06-25T06:15:23Z 1388.3199999999999 2017-06-25T06:15:24Z 1387.6099999999999 2017-06-25T06:15:25Z 1388.3299999999999 2017-06-25T06:15:26Z 1389.1700000000001 2017-06-25T06:15:27Z 1390.55 2017-06-25T06:15:29Z 1393.03 2017-06-25T06:15:43Z 1393.3 2017-06-25T06:15:44Z 1396.76 2017-06-25T06:15:55Z 1400.3499999999999 2017-06-25T06:16:05Z 1403.0999999999999 2017-06-25T06:16:26Z 1400.5999999999999 2017-06-25T06:16:39Z 1400.3599999999999 2017-06-25T06:16:54Z 1397.9300000000001 2017-06-25T06:16:59Z 1395.9000000000001 2017-06-25T06:17:13Z 1394.22 2017-06-25T06:17:28Z 1393.4000000000001 2017-06-25T06:17:29Z 1392.99 2017-06-25T06:17:30Z 1389.26 2017-06-25T06:17:40Z 1389.01 2017-06-25T06:17:41Z 1387.0799999999999 2017-06-25T06:17:49Z 1385.8 2017-06-25T06:18:03Z 1383.97 2017-06-25T06:18:12Z 1384.0599999999999 2017-06-25T06:18:13Z 1384 2017-06-25T06:18:14Z 1384.3199999999999 2017-06-25T06:18:15Z 1384.52 2017-06-25T06:18:16Z 1384.73 2017-06-25T06:18:17Z 1385.1600000000001 2017-06-25T06:18:18Z 1384.9200000000001 2017-06-25T06:18:19Z 1384 2017-06-25T06:18:20Z 1384.02 2017-06-25T06:18:21Z 1383.4200000000001 2017-06-25T06:18:22Z 1382.8900000000001 2017-06-25T06:18:23Z 1383.3900000000001 2017-06-25T06:18:24Z 1384.1099999999999 2017-06-25T06:18:25Z 1384.1800000000001 2017-06-25T06:18:26Z 1383.6500000000001 2017-06-25T06:18:27Z 1384.1400000000001 2017-06-25T06:18:28Z 1384.9300000000001 2017-06-25T06:18:29Z 1384.8399999999999 2017-06-25T06:18:30Z 1385.98 2017-06-25T06:18:31Z 1387.54 2017-06-25T06:18:35Z 1385.24 2017-06-25T06:18:47Z 1385.1900000000001 2017-06-25T06:18:48Z 1383.9300000000001 2017-06-25T06:18:49Z 1385.29 2017-06-25T06:18:50Z 1384.53 2017-06-25T06:18:51Z 1384.3699999999999 2017-06-25T06:18:52Z 1382.8900000000001 2017-06-25T06:18:53Z 1378.9400000000001 2017-06-25T06:18:55Z 1378.3 2017-06-25T06:18:56Z 1378.8599999999999 2017-06-25T06:18:57Z 1374.8599999999999 2017-06-25T06:18:59Z 1371.6400000000001 2017-06-25T06:19:02Z 1372.7 2017-06-25T06:19:03Z 1372.6500000000001 2017-06-25T06:19:04Z 1370.8699999999999 2017-06-25T06:19:05Z 1368.9300000000001 2017-06-25T06:19:06Z 1365.4000000000001 2017-06-25T06:19:07Z 1364.73 2017-06-25T06:19:12Z 1361.9300000000001 2017-06-25T06:19:13Z 1360.22 2017-06-25T06:19:14Z 1359.0899999999999 2017-06-25T06:19:15Z 1358.4100000000001 2017-06-25T06:19:16Z 1358.1800000000001 2017-06-25T06:19:17Z 1356.4100000000001 2017-06-25T06:19:22Z 1353.3800000000001 2017-06-25T06:19:23Z 1350.1600000000001 2017-06-25T06:19:24Z 1346.6500000000001 2017-06-25T06:19:26Z 1345.6099999999999 2017-06-25T06:19:27Z 1344.3399999999999 2017-06-25T06:19:28Z 1343.1199999999999 2017-06-25T06:19:29Z 1339.6900000000001 2017-06-25T06:19:31Z 1339.4400000000001 2017-06-25T06:19:32Z 1338.9200000000001 2017-06-25T06:19:33Z 1339.05 2017-06-25T06:19:34Z 1339.0999999999999 2017-06-25T06:19:35Z 1339.5799999999999 2017-06-25T06:19:37Z 1335.55 2017-06-25T06:19:40Z 1334.4400000000001 2017-06-25T06:19:41Z 1332.55 2017-06-25T06:19:43Z 1330.96 2017-06-25T06:19:46Z 1327.4300000000001 2017-06-25T06:19:47Z 1325.01 2017-06-25T06:19:48Z 1324.55 2017-06-25T06:19:49Z 1324.3499999999999 2017-06-25T06:19:50Z 1321.1099999999999 2017-06-25T06:19:53Z 1320.9400000000001 2017-06-25T06:19:54Z 1319.3800000000001 2017-06-25T06:19:56Z 1318.6900000000001 2017-06-25T06:19:57Z 1318.1400000000001 2017-06-25T06:19:58Z 1317.1400000000001 2017-06-25T06:19:59Z 1315.51 2017-06-25T06:20:00Z 1314.5799999999999 2017-06-25T06:20:01Z 1312.53 2017-06-25T06:20:02Z 1309.47 2017-06-25T06:20:04Z 1307.4000000000001 2017-06-25T06:20:07Z 1306.4000000000001 2017-06-25T06:20:16Z 1305.0999999999999 2017-06-25T06:20:22Z 1303.8 2017-06-25T06:20:27Z 1301.46 2017-06-25T06:20:34Z 1298.0599999999999 2017-06-25T06:20:39Z 1295.6500000000001 2017-06-25T06:20:46Z 1291.24 2017-06-25T06:20:51Z 1286.49 2017-06-25T06:20:53Z 1283.1400000000001 2017-06-25T06:20:56Z 1280.6900000000001 2017-06-25T06:20:59Z 1277.6500000000001 2017-06-25T06:21:04Z 1277.9100000000001 2017-06-25T06:21:05Z 1275.72 2017-06-25T06:21:06Z 1273.5899999999999 2017-06-25T06:21:07Z 1272.3900000000001 2017-06-25T06:21:08Z 1272.1199999999999 2017-06-25T06:21:09Z 1270.1600000000001 2017-06-25T06:21:12Z 1267.1300000000001 2017-06-25T06:21:14Z 1265.24 2017-06-25T06:21:15Z 1264.23 2017-06-25T06:21:17Z 1261.77 2017-06-25T06:21:20Z 1261.8299999999999 2017-06-25T06:21:29Z 1261.03 2017-06-25T06:21:33Z 1261.8499999999999 2017-06-25T06:21:34Z 1261.6600000000001 2017-06-25T06:21:36Z 1260.98 2017-06-25T06:21:37Z 1259.48 2017-06-25T06:21:51Z 1256.5 2017-06-25T06:22:05Z 1253.3399999999999 2017-06-25T06:22:15Z 1250 2017-06-25T06:22:19Z 1248.55 2017-06-25T06:22:23Z 1244.98 2017-06-25T06:22:29Z 1244.7 2017-06-25T06:22:30Z 1241.6300000000001 2017-06-25T06:22:34Z 1240.0699999999999 2017-06-25T06:22:37Z 1236.8 2017-06-25T06:22:42Z 1234.9100000000001 2017-06-25T06:22:53Z 1232.8299999999999 2017-06-25T06:22:57Z 1232.24 2017-06-25T06:22:58Z 1231.25 2017-06-25T06:22:59Z 1231.4400000000001 2017-06-25T06:23:00Z 1230.78 2017-06-25T06:23:01Z 1227.4000000000001 2017-06-25T06:23:08Z 1223.6400000000001 2017-06-25T06:23:10Z 1220.1199999999999 2017-06-25T06:23:13Z 1218.9100000000001 2017-06-25T06:23:14Z 1219.3199999999999 2017-06-25T06:23:15Z 1214.55 2017-06-25T06:23:18Z 1215.24 2017-06-25T06:23:19Z 1213.29 2017-06-25T06:23:20Z 1210.2 2017-06-25T06:23:23Z 1207.3900000000001 2017-06-25T06:23:25Z 1204.6800000000001 2017-06-25T06:23:30Z 1203.54 2017-06-25T06:23:31Z 1203.53 2017-06-25T06:23:32Z 1202.6099999999999 2017-06-25T06:23:33Z 1200.8199999999999 2017-06-25T06:23:34Z 1197.1199999999999 2017-06-25T06:23:37Z 1193.9000000000001 2017-06-25T06:23:40Z 1190.3299999999999 2017-06-25T06:23:43Z 1187.77 2017-06-25T06:23:47Z 1185.1400000000001 2017-06-25T06:23:51Z 1183.8800000000001 2017-06-25T06:23:52Z 1185.9000000000001 2017-06-25T06:23:53Z 1182.1500000000001 2017-06-25T06:23:55Z 1179.05 2017-06-25T06:23:59Z 1178.53 2017-06-25T06:24:00Z 1176.4300000000001 2017-06-25T06:24:03Z 1175.5999999999999 2017-06-25T06:24:04Z 1174.8599999999999 2017-06-25T06:24:05Z 1173.96 2017-06-25T06:24:06Z 1172.6600000000001 2017-06-25T06:24:07Z 1172.1199999999999 2017-06-25T06:24:08Z 1170.99 2017-06-25T06:24:09Z 1170.4000000000001 2017-06-25T06:24:12Z 1168.3099999999999 2017-06-25T06:24:14Z 1167.3900000000001 2017-06-25T06:24:15Z 1167.3699999999999 2017-06-25T06:24:16Z 1166.1800000000001 2017-06-25T06:24:17Z 1165.54 2017-06-25T06:24:18Z 1165.47 2017-06-25T06:24:19Z 1164.8099999999999 2017-06-25T06:24:20Z 1161.3900000000001 2017-06-25T06:24:22Z 1158.26 2017-06-25T06:24:25Z 1154.5599999999999 2017-06-25T06:24:29Z 1153.6400000000001 2017-06-25T06:24:30Z 1153.3099999999999 2017-06-25T06:24:31Z 1153.0999999999999 2017-06-25T06:24:32Z 1152.21 2017-06-25T06:24:33Z 1152.0999999999999 2017-06-25T06:24:34Z 1151.3900000000001 2017-06-25T06:24:35Z 1150.27 2017-06-25T06:24:36Z 1148.78 2017-06-25T06:24:37Z 1148.29 2017-06-25T06:24:38Z 1147.8 2017-06-25T06:24:39Z 1147.24 2017-06-25T06:24:40Z 1146.77 2017-06-25T06:24:41Z 1146.25 2017-06-25T06:24:42Z 1145.76 2017-06-25T06:24:43Z 1145.25 2017-06-25T06:24:44Z 1145.1700000000001 2017-06-25T06:24:45Z 1144.96 2017-06-25T06:24:46Z 1145.3599999999999 2017-06-25T06:24:47Z 1145.7 2017-06-25T06:24:48Z 1145.6400000000001 2017-06-25T06:24:49Z 1147.9400000000001 2017-06-25T06:24:56Z 1147.8199999999999 2017-06-25T06:25:04Z 1147.6300000000001 2017-06-25T06:25:06Z 1146.1199999999999 2017-06-25T06:25:08Z 1145.45 2017-06-25T06:25:10Z 1142.46 2017-06-25T06:25:13Z 1143.24 2017-06-25T06:25:14Z 1142.7 2017-06-25T06:25:15Z 1141.8699999999999 2017-06-25T06:25:18Z 1141.9100000000001 2017-06-25T06:25:19Z 1141.76 2017-06-25T06:25:20Z 1145 2017-06-25T06:25:30Z 1145.2 2017-06-25T06:25:31Z 1147.8 2017-06-25T06:25:44Z 1148.3800000000001 2017-06-25T06:25:47Z 1149.0599999999999 2017-06-25T06:25:48Z 1148.6700000000001 2017-06-25T06:25:49Z 1149.29 2017-06-25T06:25:50Z 1149.7 2017-06-25T06:25:51Z 1149.9400000000001 2017-06-25T06:25:52Z 1149.8599999999999 2017-06-25T06:25:53Z 1150.7 2017-06-25T06:25:54Z 1152.6600000000001 2017-06-25T06:26:01Z 1152.77 2017-06-25T06:26:02Z 1153.4100000000001 2017-06-25T06:26:14Z 1152.8199999999999 2017-06-25T06:26:19Z 1152.03 2017-06-25T06:26:20Z 1152.3 2017-06-25T06:26:23Z 1154.3499999999999 2017-06-25T06:26:32Z 1157.6500000000001 2017-06-25T06:26:42Z 1159.5599999999999 2017-06-25T06:26:53Z 1160.05 2017-06-25T06:27:06Z 1158.5799999999999 2017-06-25T06:27:17Z 1155.4200000000001 2017-06-25T06:27:23Z 1155.21 2017-06-25T06:27:24Z 1153.9400000000001 2017-06-25T06:27:26Z 1153.6800000000001 2017-06-25T06:27:27Z 1152.6300000000001 2017-06-25T06:27:28Z 1152.24 2017-06-25T06:27:29Z 1151.8599999999999 2017-06-25T06:27:30Z 1151.79 2017-06-25T06:27:31Z 1151.3299999999999 2017-06-25T06:27:32Z 1150.8399999999999 2017-06-25T06:27:33Z 1151.05 2017-06-25T06:27:34Z 1151.5999999999999 2017-06-25T06:27:35Z 1152.1700000000001 2017-06-25T06:27:36Z 1152.95 2017-06-25T06:27:37Z 1153.24 2017-06-25T06:27:38Z 1155.74 2017-06-25T06:27:42Z 1158.49 2017-06-25T06:27:59Z 1161.6600000000001 2017-06-25T06:28:07Z 1163.0699999999999 2017-06-25T06:28:10Z 1166.5699999999999 2017-06-25T06:28:21Z 1170.4200000000001 2017-06-25T06:28:26Z 1173.0999999999999 2017-06-25T06:28:46Z 1175.1900000000001 2017-06-25T06:28:56Z 1178.3199999999999 2017-06-25T06:29:09Z 1179.55 2017-06-25T06:29:11Z 1177.29 2017-06-25T06:29:15Z 1175.45 2017-06-25T06:29:20Z 1175.53 2017-06-25T06:29:28Z 1173.27 2017-06-25T06:29:40Z 1171.3199999999999 2017-06-25T06:29:44Z 1168.6199999999999 2017-06-25T06:29:56Z 1171.53 2017-06-25T06:30:11Z 1171.3199999999999 2017-06-25T06:30:12Z 1174.6300000000001 2017-06-25T06:30:19Z 1174.8900000000001 2017-06-25T06:30:20Z 1178.1700000000001 2017-06-25T06:30:31Z 1180.3099999999999 2017-06-25T06:30:38Z 1182.54 2017-06-25T06:30:52Z 1181.8699999999999 2017-06-25T06:30:53Z 1182.8800000000001 2017-06-25T06:30:54Z 1182.8499999999999 2017-06-25T06:30:55Z 1182.3 2017-06-25T06:30:56Z 1182.9400000000001 2017-06-25T06:30:57Z 1183.01 2017-06-25T06:30:58Z 1184.5 2017-06-25T06:31:01Z 1186.8699999999999 2017-06-25T06:31:21Z 1189.51 2017-06-25T06:31:33Z 1192.55 2017-06-25T06:31:45Z 1196.3399999999999 2017-06-25T06:31:53Z 1199.0999999999999 2017-06-25T06:32:04Z 1202.3800000000001 2017-06-25T06:32:15Z 1205.6500000000001 2017-06-25T06:32:28Z 1209.1199999999999 2017-06-25T06:32:38Z 1210.28 2017-06-25T06:32:42Z 1213.5999999999999 2017-06-25T06:32:52Z 1216.95 2017-06-25T06:33:01Z 1220.28 2017-06-25T06:33:11Z 1221.5599999999999 2017-06-25T06:33:15Z 1224.74 2017-06-25T06:33:24Z 1228.1199999999999 2017-06-25T06:33:35Z 1231.22 2017-06-25T06:33:45Z 1233.9000000000001 2017-06-25T06:33:54Z 1236.6500000000001 2017-06-25T06:34:07Z 1238.3499999999999 2017-06-25T06:34:21Z 1237.76 2017-06-25T06:34:23Z 1238.4000000000001 2017-06-25T06:34:27Z 1237.55 2017-06-25T06:34:37Z 1237.3 2017-06-25T06:34:55Z 1237.71 2017-06-25T06:35:18Z 1238.3699999999999 2017-06-25T06:35:47Z 1238.26 2017-06-25T06:36:13Z 1238.1099999999999 2017-06-25T06:36:40Z 1237.46 2017-06-25T06:37:02Z 1238.98 2017-06-25T06:37:14Z 1238.1400000000001 2017-06-25T06:37:40Z 1238.3 2017-06-25T06:37:52Z 1239.1700000000001 2017-06-25T06:37:57Z 1238.74 2017-06-25T06:38:06Z 1238.5699999999999 2017-06-25T06:38:07Z 1237.49 2017-06-25T06:38:14Z 1234.47 2017-06-25T06:38:17Z 1235.75 2017-06-25T06:38:18Z 1237.53 2017-06-25T06:38:21Z 1236.1300000000001 2017-06-25T06:38:26Z 1239.23 2017-06-25T06:38:28Z 1239.4400000000001 2017-06-25T06:38:29Z 1242.73 2017-06-25T06:38:43Z 1242.51 2017-06-25T06:38:49Z 1244.0699999999999 2017-06-25T06:39:03Z 1247.0999999999999 2017-06-25T06:39:20Z 1248.5599999999999 2017-06-25T06:39:23Z 1251.77 2017-06-25T06:39:34Z 1251.25 2017-06-25T06:39:35Z 1250.45 2017-06-25T06:39:40Z 1252.72 2017-06-25T06:39:44Z 1253.97 2017-06-25T06:39:47Z 1256.3299999999999 2017-06-25T06:39:50Z 1259.95 2017-06-25T06:39:55Z 1259.1400000000001 2017-06-25T06:39:56Z 1261.5999999999999 2017-06-25T06:40:04Z 1262.8199999999999 2017-06-25T06:40:07Z 1264.1600000000001 2017-06-25T06:40:16Z 1267.3599999999999 2017-06-25T06:40:25Z 1270.4300000000001 2017-06-25T06:40:40Z 1274.1300000000001 2017-06-25T06:40:59Z 1275.6800000000001 2017-06-25T06:41:04Z 1277.5899999999999 2017-06-25T06:41:13Z 1277.96 2017-06-25T06:41:21Z 1280.4200000000001 2017-06-25T06:41:26Z 1283.95 2017-06-25T06:41:40Z 1283.3499999999999 2017-06-25T06:41:41Z 1286.3900000000001 2017-06-25T06:41:49Z 1287.8699999999999 2017-06-25T06:41:55Z 1287.46 2017-06-25T06:41:56Z 1286.3299999999999 2017-06-25T06:42:01Z 1285.76 2017-06-25T06:42:03Z 1288.51 2017-06-25T06:42:19Z 1288.3900000000001 2017-06-25T06:42:23Z 1289.95 2017-06-25T06:42:30Z 1294.3399999999999 2017-06-25T06:42:34Z 1293.5599999999999 2017-06-25T06:42:35Z 1295.53 2017-06-25T06:42:44Z 1294.9400000000001 2017-06-25T06:42:50Z 1293.6500000000001 2017-06-25T06:42:55Z 1297.98 2017-06-25T06:42:57Z 1294.96 2017-06-25T06:43:05Z 1298.0999999999999 2017-06-25T06:43:11Z 1298.8 2017-06-25T06:43:13Z 1296.4200000000001 2017-06-25T06:43:20Z 1296.26 2017-06-25T06:43:21Z 1296.9100000000001 2017-06-25T06:43:22Z 1292.49 2017-06-25T06:43:27Z 1288.6300000000001 2017-06-25T06:43:31Z 1288.46 2017-06-25T06:43:32Z 1283.8800000000001 2017-06-25T06:43:40Z 1283.52 2017-06-25T06:43:41Z 1280.3800000000001 2017-06-25T06:43:44Z 1278.98 2017-06-25T06:43:46Z 1277.98 2017-06-25T06:43:47Z 1276.47 2017-06-25T06:43:48Z 1275.26 2017-06-25T06:43:49Z 1272.1800000000001 2017-06-25T06:43:52Z 1273.25 2017-06-25T06:43:54Z 1272.9100000000001 2017-06-25T06:43:55Z 1267.9400000000001 2017-06-25T06:44:00Z 1267.6900000000001 2017-06-25T06:44:01Z 1266.4200000000001 2017-06-25T06:44:02Z 1264.6900000000001 2017-06-25T06:44:03Z 1264.28 2017-06-25T06:44:04Z 1264.0599999999999 2017-06-25T06:44:05Z 1263.28 2017-06-25T06:44:06Z 1259.5899999999999 2017-06-25T06:44:08Z 1256.3099999999999 2017-06-25T06:44:11Z 1256.0899999999999 2017-06-25T06:44:12Z 1257.25 2017-06-25T06:44:13Z 1257.05 2017-06-25T06:44:15Z 1256.5699999999999 2017-06-25T06:44:16Z 1256.54 2017-06-25T06:44:17Z 1256.0999999999999 2017-06-25T06:44:18Z 1255.3599999999999 2017-06-25T06:44:19Z 1252.1900000000001 2017-06-25T06:44:24Z 1248.95 2017-06-25T06:44:27Z 1248.04 2017-06-25T06:44:34Z 1246.5599999999999 2017-06-25T06:44:35Z 1245.6400000000001 2017-06-25T06:44:36Z 1242.6199999999999 2017-06-25T06:44:38Z 1240.28 2017-06-25T06:44:39Z 1238.3299999999999 2017-06-25T06:44:40Z 1237 2017-06-25T06:44:41Z 1236.3900000000001 2017-06-25T06:44:42Z 1237.4400000000001 2017-06-25T06:44:43Z 1236.5799999999999 2017-06-25T06:44:44Z 1235.9400000000001 2017-06-25T06:44:45Z 1235.6199999999999 2017-06-25T06:44:46Z 1233.3199999999999 2017-06-25T06:44:48Z 1231.8299999999999 2017-06-25T06:44:49Z 1231.3800000000001 2017-06-25T06:44:50Z 1231.05 2017-06-25T06:44:51Z 1230.74 2017-06-25T06:44:53Z 1230.52 2017-06-25T06:44:54Z 1229.3499999999999 2017-06-25T06:44:55Z 1227.8900000000001 2017-06-25T06:44:56Z 1225.9200000000001 2017-06-25T06:44:59Z 1222.1300000000001 2017-06-25T06:45:04Z 1221.03 2017-06-25T06:45:05Z 1220.1099999999999 2017-06-25T06:45:06Z 1219.3099999999999 2017-06-25T06:45:07Z 1218.24 2017-06-25T06:45:08Z 1217.21 2017-06-25T06:45:09Z 1213.52 2017-06-25T06:45:12Z 1211.0599999999999 2017-06-25T06:45:13Z 1210.23 2017-06-25T06:45:14Z 1208.5599999999999 2017-06-25T06:45:15Z 1207.5699999999999 2017-06-25T06:45:16Z 1204.4400000000001 2017-06-25T06:45:18Z 1202.3800000000001 2017-06-25T06:45:19Z 1202.02 2017-06-25T06:45:20Z 1201.78 2017-06-25T06:45:21Z 1200.4200000000001 2017-06-25T06:45:22Z 1198.77 2017-06-25T06:45:23Z 1197.6900000000001 2017-06-25T06:45:24Z 1195.8299999999999 2017-06-25T06:45:25Z 1193.6900000000001 2017-06-25T06:45:26Z 1191.8499999999999 2017-06-25T06:45:27Z 1190.97 2017-06-25T06:45:28Z 1188.1500000000001 2017-06-25T06:45:29Z 1187.23 2017-06-25T06:45:30Z 1186.79 2017-06-25T06:45:31Z 1186.6800000000001 2017-06-25T06:45:32Z 1182.3699999999999 2017-06-25T06:45:36Z 1178.2 2017-06-25T06:45:39Z 1178.9000000000001 2017-06-25T06:45:40Z 1179.71 2017-06-25T06:45:41Z 1176.4000000000001 2017-06-25T06:45:42Z 1174.0599999999999 2017-06-25T06:45:43Z 1171.0599999999999 2017-06-25T06:45:44Z 1170.4400000000001 2017-06-25T06:45:45Z 1168.46 2017-06-25T06:45:46Z 1167.1500000000001 2017-06-25T06:45:47Z 1165.54 2017-06-25T06:45:48Z 1165.25 2017-06-25T06:45:49Z 1164.3499999999999 2017-06-25T06:45:50Z 1160.6099999999999 2017-06-25T06:45:53Z 1160.1199999999999 2017-06-25T06:45:54Z 1158.8900000000001 2017-06-25T06:45:55Z 1157.8699999999999 2017-06-25T06:45:56Z 1157.1900000000001 2017-06-25T06:45:57Z 1155.8900000000001 2017-06-25T06:45:58Z 1154.3699999999999 2017-06-25T06:45:59Z 1154.21 2017-06-25T06:46:00Z 1153.1400000000001 2017-06-25T06:46:01Z 1152.1300000000001 2017-06-25T06:46:02Z 1150.75 2017-06-25T06:46:03Z 1149.48 2017-06-25T06:46:04Z 1148.6500000000001 2017-06-25T06:46:05Z 1148.01 2017-06-25T06:46:06Z 1146.3900000000001 2017-06-25T06:46:07Z 1145.75 2017-06-25T06:46:08Z 1145.3299999999999 2017-06-25T06:46:09Z 1144.9200000000001 2017-06-25T06:46:10Z 1143.6600000000001 2017-06-25T06:46:11Z 1142.53 2017-06-25T06:46:12Z 1140.97 2017-06-25T06:46:13Z 1140.47 2017-06-25T06:46:14Z 1140.3199999999999 2017-06-25T06:46:15Z 1138.95 2017-06-25T06:46:16Z 1137.76 2017-06-25T06:46:17Z 1137.1300000000001 2017-06-25T06:46:19Z 1137.3099999999999 2017-06-25T06:46:20Z 1136.25 2017-06-25T06:46:21Z 1135.74 2017-06-25T06:46:22Z 1134.71 2017-06-25T06:46:23Z 1134.5699999999999 2017-06-25T06:46:24Z 1132.8599999999999 2017-06-25T06:46:25Z 1131.54 2017-06-25T06:46:26Z 1129.48 2017-06-25T06:46:27Z 1128.3900000000001 2017-06-25T06:46:28Z 1128.01 2017-06-25T06:46:29Z 1128.3699999999999 2017-06-25T06:46:30Z 1126.8 2017-06-25T06:46:31Z 1124.5799999999999 2017-06-25T06:46:32Z 1123.0799999999999 2017-06-25T06:46:33Z 1121.8900000000001 2017-06-25T06:46:34Z 1121.26 2017-06-25T06:46:35Z 1120.4300000000001 2017-06-25T06:46:36Z 1119.1099999999999 2017-06-25T06:46:37Z 1117.5799999999999 2017-06-25T06:46:38Z 1117.1800000000001 2017-06-25T06:46:39Z 1116.48 2017-06-25T06:46:40Z 1116.4300000000001 2017-06-25T06:46:41Z 1115.4200000000001 2017-06-25T06:46:42Z 1111.72 2017-06-25T06:46:44Z 1110.98 2017-06-25T06:46:45Z 1107.72 2017-06-25T06:46:48Z 1104.26 2017-06-25T06:46:51Z 1103.6700000000001 2017-06-25T06:46:52Z 1099.2 2017-06-25T06:46:55Z 1096.2 2017-06-25T06:46:57Z 1095.01 2017-06-25T06:46:58Z 1094.3599999999999 2017-06-25T06:46:59Z 1093.3599999999999 2017-06-25T06:47:00Z 1092.24 2017-06-25T06:47:01Z 1091.6500000000001 2017-06-25T06:47:02Z 1090.24 2017-06-25T06:47:03Z 1088.6400000000001 2017-06-25T06:47:05Z 1088.3199999999999 2017-06-25T06:47:06Z 1086.25 2017-06-25T06:47:07Z 1085.8699999999999 2017-06-25T06:47:08Z 1085.4400000000001 2017-06-25T06:47:09Z 1083.97 2017-06-25T06:47:10Z 1081.77 2017-06-25T06:47:11Z 1081.6800000000001 2017-06-25T06:47:12Z 1080.73 2017-06-25T06:47:13Z 1080.49 2017-06-25T06:47:14Z 1079.8399999999999 2017-06-25T06:47:15Z 1079.9300000000001 2017-06-25T06:47:16Z 1079.1400000000001 2017-06-25T06:47:17Z 1078.0899999999999 2017-06-25T06:47:18Z 1077.6900000000001 2017-06-25T06:47:19Z 1077.4100000000001 2017-06-25T06:47:20Z 1076.4100000000001 2017-06-25T06:47:21Z 1076.05 2017-06-25T06:47:22Z 1075.0999999999999 2017-06-25T06:47:24Z 1074.97 2017-06-25T06:47:25Z 1074.1199999999999 2017-06-25T06:47:26Z 1073.6600000000001 2017-06-25T06:47:27Z 1073.79 2017-06-25T06:47:28Z 1072.5799999999999 2017-06-25T06:47:29Z 1071.8499999999999 2017-06-25T06:47:31Z 1070.48 2017-06-25T06:47:33Z 1069.8299999999999 2017-06-25T06:47:34Z 1069.49 2017-06-25T06:47:35Z 1068.25 2017-06-25T06:47:36Z 1066.95 2017-06-25T06:47:37Z 1065.6900000000001 2017-06-25T06:47:38Z 1062.6400000000001 2017-06-25T06:47:40Z 1061.6600000000001 2017-06-25T06:47:42Z 1058.3499999999999 2017-06-25T06:47:46Z 1057.5599999999999 2017-06-25T06:47:47Z 1056.4200000000001 2017-06-25T06:47:49Z 1056.1800000000001 2017-06-25T06:47:50Z 1053.99 2017-06-25T06:47:53Z 1053.6700000000001 2017-06-25T06:47:55Z 1054.1600000000001 2017-06-25T06:47:56Z 1053.8199999999999 2017-06-25T06:47:57Z 1053.1300000000001 2017-06-25T06:47:58Z 1053.5799999999999 2017-06-25T06:47:59Z 1054.52 2017-06-25T06:48:00Z 1054.25 2017-06-25T06:48:01Z 1052.72 2017-06-25T06:48:02Z 1047.6199999999999 2017-06-25T06:48:05Z 1046.1900000000001 2017-06-25T06:48:06Z 1044.6800000000001 2017-06-25T06:48:07Z 1042.27 2017-06-25T06:48:09Z 1039.53 2017-06-25T06:48:11Z 1038.01 2017-06-25T06:48:12Z 1037.27 2017-06-25T06:48:13Z 1036.1300000000001 2017-06-25T06:48:14Z 1034.98 2017-06-25T06:48:15Z 1034.0799999999999 2017-06-25T06:48:16Z 1032.9100000000001 2017-06-25T06:48:17Z 1032.6300000000001 2017-06-25T06:48:18Z 1031.8299999999999 2017-06-25T06:48:26Z 1028.52 2017-06-25T06:48:36Z 1025.4200000000001 2017-06-25T06:48:39Z 1021.48 2017-06-25T06:48:41Z 1018.41 2017-06-25T06:48:43Z 1017.01 2017-06-25T06:48:45Z 1016.0599999999999 2017-06-25T06:48:47Z 1014.87 2017-06-25T06:48:49Z 1011.38 2017-06-25T06:48:51Z 1011.13 2017-06-25T06:48:52Z 1009.29 2017-06-25T06:48:55Z 1005.8200000000001 2017-06-25T06:48:57Z 1005.38 2017-06-25T06:48:58Z 1004.24 2017-06-25T06:48:59Z 1003.95 2017-06-25T06:49:00Z 1003.11 2017-06-25T06:49:01Z 1003.27 2017-06-25T06:49:03Z 1003.0700000000001 2017-06-25T06:49:04Z 1002.33 2017-06-25T06:49:05Z 1002.38 2017-06-25T06:49:07Z 999.27999999999997 2017-06-25T06:49:08Z 999.32000000000005 2017-06-25T06:49:10Z 998.61000000000001 2017-06-25T06:49:12Z 999.17999999999995 2017-06-25T06:49:15Z 1000.02 2017-06-25T06:49:16Z 999.20000000000005 2017-06-25T06:49:17Z 1000.24 2017-06-25T06:49:18Z 999.29999999999995 2017-06-25T06:49:19Z 998.76999999999998 2017-06-25T06:49:20Z 999.14999999999998 2017-06-25T06:49:21Z 999.05999999999995 2017-06-25T06:49:22Z 999.11000000000001 2017-06-25T06:49:24Z 1001.22 2017-06-25T06:49:29Z 1001.0599999999999 2017-06-25T06:49:30Z 1001.87 2017-06-25T06:49:39Z 1004.13 2017-06-25T06:49:48Z 1004.88 2017-06-25T06:49:49Z 1005.2 2017-06-25T06:49:50Z 1005.9 2017-06-25T06:49:51Z 1006.13 2017-06-25T06:49:52Z 1006.17 2017-06-25T06:49:53Z 1006.66 2017-06-25T06:49:54Z 1007.05 2017-06-25T06:49:55Z 1007.33 2017-06-25T06:49:56Z 1009.46 2017-06-25T06:50:05Z 1009.67 2017-06-25T06:50:06Z 1009.8099999999999 2017-06-25T06:50:07Z 1011.9400000000001 2017-06-25T06:50:17Z 1012.41 2017-06-25T06:50:21Z 1013.27 2017-06-25T06:50:22Z 1013.54 2017-06-25T06:50:29Z 1014.62 2017-06-25T06:50:30Z 1014.5700000000001 2017-06-25T06:50:31Z 1014.76 2017-06-25T06:50:32Z 1014.9 2017-06-25T06:50:33Z 1016.26 2017-06-25T06:50:37Z 1016.97 2017-06-25T06:50:38Z 1018.1900000000001 2017-06-25T06:50:43Z 1018.4400000000001 2017-06-25T06:50:44Z 1018.87 2017-06-25T06:50:45Z 1018.9400000000001 2017-06-25T06:50:46Z 1020.04 2017-06-25T06:50:47Z 1020.03 2017-06-25T06:50:48Z 1020.71 2017-06-25T06:50:49Z 1021.3099999999999 2017-06-25T06:50:50Z 1021.42 2017-06-25T06:50:51Z 1022.15 2017-06-25T06:50:52Z 1021.89 2017-06-25T06:50:53Z 1022.5 2017-06-25T06:50:54Z 1022.79 2017-06-25T06:50:55Z 1023.11 2017-06-25T06:50:56Z 1023.4400000000001 2017-06-25T06:50:57Z 1023.5 2017-06-25T06:50:58Z 1023.91 2017-06-25T06:50:59Z 1024.1700000000001 2017-06-25T06:51:00Z 1027.25 2017-06-25T06:51:13Z 1030.78 2017-06-25T06:51:22Z 1033.45 2017-06-25T06:51:29Z 1033.51 2017-06-25T06:51:30Z 1033.9000000000001 2017-06-25T06:51:31Z 1034.52 2017-06-25T06:51:32Z 1034.46 2017-06-25T06:51:33Z 1034.97 2017-06-25T06:51:34Z 1034.3900000000001 2017-06-25T06:51:35Z 1034.8199999999999 2017-06-25T06:51:36Z 1035.1199999999999 2017-06-25T06:51:37Z 1036.1400000000001 2017-06-25T06:51:38Z 1035.97 2017-06-25T06:51:39Z 1036.1600000000001 2017-06-25T06:51:40Z 1036.29 2017-06-25T06:51:41Z 1036.74 2017-06-25T06:51:42Z 1036.6300000000001 2017-06-25T06:51:44Z 1036.3 2017-06-25T06:51:45Z 1036.46 2017-06-25T06:51:46Z 1036.8599999999999 2017-06-25T06:51:47Z 1036.73 2017-06-25T06:51:48Z 1037.47 2017-06-25T06:51:49Z 1039.73 2017-06-25T06:52:00Z 1042.8399999999999 2017-06-25T06:52:08Z 1044.77 2017-06-25T06:52:15Z 1045.48 2017-06-25T06:52:16Z 1045.1400000000001 2017-06-25T06:52:17Z 1045.47 2017-06-25T06:52:18Z 1045.5999999999999 2017-06-25T06:52:19Z 1046.1099999999999 2017-06-25T06:52:20Z 1046.5899999999999 2017-06-25T06:52:21Z 1047.0999999999999 2017-06-25T06:52:22Z 1047.4300000000001 2017-06-25T06:52:23Z 1047.97 2017-06-25T06:52:32Z 1047.96 2017-06-25T06:52:33Z 1048.3499999999999 2017-06-25T06:52:35Z 1047.3800000000001 2017-06-25T06:52:36Z 1047.6800000000001 2017-06-25T06:52:37Z 1047.4200000000001 2017-06-25T06:52:38Z 1047.72 2017-06-25T06:52:39Z 1047.2 2017-06-25T06:52:40Z 1046.8199999999999 2017-06-25T06:52:41Z 1046.99 2017-06-25T06:52:42Z 1047.3 2017-06-25T06:52:43Z 1046.5899999999999 2017-06-25T06:52:44Z 1044.98 2017-06-25T06:52:54Z 1045.3599999999999 2017-06-25T06:52:55Z 1045.4200000000001 2017-06-25T06:52:56Z 1044.8399999999999 2017-06-25T06:52:57Z 1044.24 2017-06-25T06:52:58Z 1044.5699999999999 2017-06-25T06:52:59Z 1044.53 2017-06-25T06:53:00Z 1044.1600000000001 2017-06-25T06:53:01Z 1044.0899999999999 2017-06-25T06:53:04Z 1043.22 2017-06-25T06:53:07Z 1042.5999999999999 2017-06-25T06:53:08Z 1042.52 2017-06-25T06:53:09Z 1042.3299999999999 2017-06-25T06:53:10Z 1042.1500000000001 2017-06-25T06:53:11Z 1042.0599999999999 2017-06-25T06:53:12Z 1041.6099999999999 2017-06-25T06:53:13Z 1040.77 2017-06-25T06:53:14Z 1037.77 2017-06-25T06:53:20Z 1037.1300000000001 2017-06-25T06:53:23Z 1036.8399999999999 2017-06-25T06:53:24Z 1035.53 2017-06-25T06:53:26Z 1035.02 2017-06-25T06:53:27Z 1034.8299999999999 2017-06-25T06:53:28Z 1034.8399999999999 2017-06-25T06:53:29Z 1035.27 2017-06-25T06:53:32Z 1036.3699999999999 2017-06-25T06:53:38Z 1036.5999999999999 2017-06-25T06:53:44Z 1038.4300000000001 2017-06-25T06:53:49Z 1040.3599999999999 2017-06-25T06:54:00Z 1041.4400000000001 2017-06-25T06:54:08Z 1043.7 2017-06-25T06:54:21Z 1045.0599999999999 2017-06-25T06:54:23Z 1045.8800000000001 2017-06-25T06:54:24Z 1045.96 2017-06-25T06:54:28Z 1048.01 2017-06-25T06:54:37Z 1048.96 2017-06-25T06:54:41Z 1051.6700000000001 2017-06-25T06:54:50Z 1053.5 2017-06-25T06:55:00Z 1054.3399999999999 2017-06-25T06:55:06Z 1055.6700000000001 2017-06-25T06:55:12Z 1057.3099999999999 2017-06-25T06:55:15Z 1057.97 2017-06-25T06:55:18Z 1057.6600000000001 2017-06-25T06:55:21Z 1058.73 2017-06-25T06:55:32Z 1061.3399999999999 2017-06-25T06:55:42Z 1062.53 2017-06-25T06:55:47Z 1063.6400000000001 2017-06-25T06:55:52Z 1065.3299999999999 2017-06-25T06:55:56Z 1068.1400000000001 2017-06-25T06:56:06Z 1071.3900000000001 2017-06-25T06:56:15Z 1071.27 2017-06-25T06:56:17Z 1073.5999999999999 2017-06-25T06:56:23Z 1074.27 2017-06-25T06:56:25Z 1074.01 2017-06-25T06:56:26Z 1074 2017-06-25T06:56:27Z 1074.24 2017-06-25T06:56:28Z 1075.6400000000001 2017-06-25T06:56:33Z 1075.8199999999999 2017-06-25T06:56:37Z 1076.49 2017-06-25T06:56:41Z 1077.24 2017-06-25T06:56:46Z 1077.3099999999999 2017-06-25T06:56:49Z 1078.3299999999999 2017-06-25T06:56:53Z 1079.1700000000001 2017-06-25T06:56:57Z 1080.47 2017-06-25T06:57:03Z 1082.6900000000001 2017-06-25T06:57:13Z 1083.5899999999999 2017-06-25T06:57:18Z 1087.3900000000001 2017-06-25T06:57:33Z 1089.1700000000001 2017-06-25T06:57:41Z 1089.2 2017-06-25T06:57:42Z 1089.6300000000001 2017-06-25T06:57:46Z 1090.51 2017-06-25T06:57:47Z 1090.77 2017-06-25T06:57:54Z 1092.03 2017-06-25T06:57:57Z 1092.5599999999999 2017-06-25T06:57:58Z 1092.1700000000001 2017-06-25T06:57:59Z 1092.6400000000001 2017-06-25T06:58:00Z 1092.8099999999999 2017-06-25T06:58:01Z 1093.3800000000001 2017-06-25T06:58:02Z 1093.3599999999999 2017-06-25T06:58:03Z 1093.6800000000001 2017-06-25T06:58:04Z 1093.6400000000001 2017-06-25T06:58:05Z 1093.9300000000001 2017-06-25T06:58:06Z 1096.9100000000001 2017-06-25T06:58:17Z 1099.54 2017-06-25T06:58:29Z 1101.71 2017-06-25T06:58:40Z 1103.9400000000001 2017-06-25T06:58:49Z 1106.3399999999999 2017-06-25T06:58:56Z 1109.5899999999999 2017-06-25T06:59:11Z 1111.1700000000001 2017-06-25T06:59:20Z 1113.73 2017-06-25T06:59:33Z 1116.1600000000001 2017-06-25T06:59:44Z 1118.5 2017-06-25T06:59:54Z 1119.6600000000001 2017-06-25T06:59:59Z 1121.04 2017-06-25T07:00:03Z 1122.05 2017-06-25T07:00:05Z 1123.96 2017-06-25T07:00:14Z 1127.8800000000001 2017-06-25T07:00:27Z 1128.9200000000001 2017-06-25T07:00:39Z 1130.47 2017-06-25T07:00:46Z 1129.78 2017-06-25T07:01:02Z 1130.0599999999999 2017-06-25T07:01:18Z 1128.8299999999999 2017-06-25T07:01:21Z 1127.96 2017-06-25T07:01:24Z 1127.74 2017-06-25T07:01:25Z 1127.0899999999999 2017-06-25T07:01:28Z 1128.79 2017-06-25T07:01:36Z 1129.5999999999999 2017-06-25T07:01:39Z 1129.6700000000001 2017-06-25T07:01:40Z 1130.24 2017-06-25T07:01:41Z 1130.5 2017-06-25T07:01:42Z 1130.6099999999999 2017-06-25T07:01:43Z 1131.46 2017-06-25T07:01:44Z 1131.79 2017-06-25T07:01:45Z 1131.77 2017-06-25T07:01:46Z 1132.01 2017-06-25T07:01:47Z 1132.45 2017-06-25T07:01:48Z 1132.95 2017-06-25T07:01:49Z 1133.9200000000001 2017-06-25T07:01:57Z 1134.4100000000001 2017-06-25T07:01:58Z 1135.28 2017-06-25T07:01:59Z 1135.3499999999999 2017-06-25T07:02:01Z 1136.3 2017-06-25T07:02:10Z 1136.1600000000001 2017-06-25T07:02:16Z 1132.6700000000001 2017-06-25T07:02:23Z 1130.8699999999999 2017-06-25T07:02:24Z 1130.29 2017-06-25T07:02:25Z 1129.4200000000001 2017-06-25T07:02:26Z 1129.4200000000001 2017-06-25T07:02:27Z 1128.8299999999999 2017-06-25T07:02:28Z 1127.8 2017-06-25T07:02:30Z 1126.53 2017-06-25T07:02:31Z 1126.1300000000001 2017-06-25T07:02:32Z 1124.54 2017-06-25T07:02:34Z 1124.4100000000001 2017-06-25T07:02:35Z 1124.04 2017-06-25T07:02:36Z 1122.75 2017-06-25T07:02:37Z 1122.46 2017-06-25T07:02:38Z 1122.3699999999999 2017-06-25T07:02:39Z 1121.21 2017-06-25T07:02:41Z 1118.6800000000001 2017-06-25T07:02:44Z 1117.76 2017-06-25T07:02:46Z 1117.74 2017-06-25T07:02:48Z 1118.1600000000001 2017-06-25T07:02:50Z 1115.8299999999999 2017-06-25T07:02:56Z 1114.76 2017-06-25T07:02:57Z 1114.01 2017-06-25T07:02:58Z 1116.3299999999999 2017-06-25T07:02:59Z 1116.4100000000001 2017-06-25T07:03:00Z 1116.52 2017-06-25T07:03:01Z 1116.8900000000001 2017-06-25T07:03:02Z 1117.02 2017-06-25T07:03:03Z 1116.45 2017-06-25T07:03:04Z 1116.3399999999999 2017-06-25T07:03:06Z 1116.2 2017-06-25T07:03:07Z 1116.05 2017-06-25T07:03:08Z 1114.02 2017-06-25T07:03:10Z 1114.72 2017-06-25T07:03:11Z 1114.5699999999999 2017-06-25T07:03:12Z 1115.03 2017-06-25T07:03:13Z 1115.6600000000001 2017-06-25T07:03:14Z 1116.28 2017-06-25T07:03:15Z 1116.4000000000001 2017-06-25T07:03:16Z 1116.6300000000001 2017-06-25T07:03:17Z 1115.9300000000001 2017-06-25T07:03:18Z 1116.3399999999999 2017-06-25T07:03:19Z 1116.3099999999999 2017-06-25T07:03:20Z 1116.6800000000001 2017-06-25T07:03:21Z 1116.47 2017-06-25T07:03:22Z 1114.72 2017-06-25T07:03:28Z 1115.52 2017-06-25T07:03:32Z 1116.95 2017-06-25T07:03:34Z 1118.53 2017-06-25T07:03:37Z 1119.1199999999999 2017-06-25T07:03:39Z 1120.96 2017-06-25T07:03:46Z 1124.9200000000001 2017-06-25T07:03:57Z 1125.23 2017-06-25T07:03:59Z 1126.9000000000001 2017-06-25T07:04:02Z 1128.03 2017-06-25T07:04:07Z 1130.53 2017-06-25T07:04:16Z 1132.78 2017-06-25T07:04:24Z 1134.05 2017-06-25T07:04:34Z 1133.8800000000001 2017-06-25T07:04:36Z 1135.9200000000001 2017-06-25T07:04:44Z 1136.97 2017-06-25T07:04:49Z 1136.6800000000001 2017-06-25T07:04:59Z 1135.0699999999999 2017-06-25T07:05:01Z 1131.49 2017-06-25T07:05:04Z 1128.0799999999999 2017-06-25T07:05:07Z 1123.48 2017-06-25T07:05:10Z 1122.5 2017-06-25T07:05:12Z 1120.24 2017-06-25T07:05:13Z 1116.0699999999999 2017-06-25T07:05:16Z 1110.8499999999999 2017-06-25T07:05:20Z 1105.6600000000001 2017-06-25T07:05:24Z 1105.51 2017-06-25T07:05:25Z 1105.5799999999999 2017-06-25T07:05:29Z 1104.1800000000001 2017-06-25T07:05:35Z 1106.0599999999999 2017-06-25T07:05:45Z 1107.8 2017-06-25T07:05:49Z 1109.5899999999999 2017-06-25T07:05:55Z 1110.8199999999999 2017-06-25T07:05:57Z 1114.52 2017-06-25T07:06:05Z 1116.6500000000001 2017-06-25T07:06:12Z 1117.6600000000001 2017-06-25T07:06:14Z 1119.1600000000001 2017-06-25T07:06:19Z 1121.1900000000001 2017-06-25T07:06:24Z 1125.0599999999999 2017-06-25T07:06:34Z 1125.8399999999999 2017-06-25T07:06:37Z 1129.4400000000001 2017-06-25T07:06:50Z 1129.6900000000001 2017-06-25T07:06:51Z 1130.9200000000001 2017-06-25T07:06:54Z 1130.79 2017-06-25T07:06:57Z 1133.04 2017-06-25T07:07:01Z 1132.77 2017-06-25T07:07:04Z 1136.22 2017-06-25T07:07:15Z 1139.3599999999999 2017-06-25T07:07:24Z 1138.25 2017-06-25T07:07:32Z 1134.4000000000001 2017-06-25T07:07:38Z 1134.54 2017-06-25T07:07:39Z 1132.99 2017-06-25T07:07:47Z 1133.8599999999999 2017-06-25T07:07:56Z 1133.6099999999999 2017-06-25T07:07:57Z 1130.73 2017-06-25T07:08:03Z 1130.73 2017-06-25T07:08:04Z 1129.1300000000001 2017-06-25T07:08:08Z 1126.4400000000001 2017-06-25T07:08:11Z 1124.1500000000001 2017-06-25T07:08:14Z 1119.3499999999999 2017-06-25T07:08:20Z 1116.0799999999999 2017-06-25T07:08:25Z 1115.0899999999999 2017-06-25T07:08:26Z 1110.54 2017-06-25T07:08:31Z 1106.0599999999999 2017-06-25T07:08:35Z 1104.97 2017-06-25T07:08:37Z 1104.9300000000001 2017-06-25T07:08:38Z 1103.2 2017-06-25T07:08:41Z 1101.7 2017-06-25T07:08:46Z 1101.29 2017-06-25T07:08:52Z 1101.8 2017-06-25T07:09:00Z 1104.6400000000001 2017-06-25T07:09:11Z 1105.75 2017-06-25T07:09:23Z 1105.3599999999999 2017-06-25T07:09:24Z 1106.1300000000001 2017-06-25T07:09:28Z 1108.4400000000001 2017-06-25T07:09:33Z 1109.8599999999999 2017-06-25T07:09:43Z 1110.3599999999999 2017-06-25T07:09:45Z 1110.05 2017-06-25T07:09:48Z 1108.8800000000001 2017-06-25T07:09:50Z 1108.9100000000001 2017-06-25T07:09:51Z 1104.97 2017-06-25T07:09:53Z 1102.0999999999999 2017-06-25T07:09:56Z 1098.27 2017-06-25T07:09:59Z 1095.0899999999999 2017-06-25T07:10:02Z 1094.8900000000001 2017-06-25T07:10:03Z 1095.6400000000001 2017-06-25T07:10:05Z 1094.6300000000001 2017-06-25T07:10:09Z 1090.0799999999999 2017-06-25T07:10:13Z 1090.0599999999999 2017-06-25T07:10:14Z 1090.4200000000001 2017-06-25T07:10:18Z 1087.6199999999999 2017-06-25T07:10:23Z 1087.1400000000001 2017-06-25T07:10:24Z 1086.95 2017-06-25T07:10:27Z 1086.02 2017-06-25T07:10:32Z 1083.0999999999999 2017-06-25T07:10:36Z 1081.96 2017-06-25T07:10:39Z 1077.02 2017-06-25T07:10:43Z 1078.73 2017-06-25T07:10:50Z 1078.4300000000001 2017-06-25T07:10:58Z 1079.05 2017-06-25T07:11:04Z 1078.3699999999999 2017-06-25T07:11:09Z 1078.3499999999999 2017-06-25T07:11:18Z 1078.5599999999999 2017-06-25T07:11:21Z 1078.75 2017-06-25T07:11:24Z 1081.96 2017-06-25T07:11:34Z 1083.8199999999999 2017-06-25T07:11:43Z 1086.6700000000001 2017-06-25T07:11:55Z 1086.3299999999999 2017-06-25T07:11:57Z 1083.0699999999999 2017-06-25T07:12:07Z 1083.0699999999999 2017-06-25T07:12:08Z 1081.7 2017-06-25T07:12:11Z 1081.24 2017-06-25T07:12:12Z 1081.54 2017-06-25T07:12:13Z 1081.3499999999999 2017-06-25T07:12:14Z 1081.02 2017-06-25T07:12:15Z 1080.5899999999999 2017-06-25T07:12:16Z 1079.6400000000001 2017-06-25T07:12:20Z 1078.4400000000001 2017-06-25T07:12:21Z 1076.78 2017-06-25T07:12:22Z 1076.27 2017-06-25T07:12:23Z 1074.79 2017-06-25T07:12:24Z 1074.6900000000001 2017-06-25T07:12:25Z 1074.29 2017-06-25T07:12:26Z 1074.6199999999999 2017-06-25T07:12:27Z 1075.0799999999999 2017-06-25T07:12:28Z 1074.8299999999999 2017-06-25T07:12:29Z 1074.96 2017-06-25T07:12:30Z 1075.6300000000001 2017-06-25T07:12:31Z 1075.6800000000001 2017-06-25T07:12:32Z 1076.0699999999999 2017-06-25T07:12:33Z 1075.49 2017-06-25T07:12:34Z 1075.9200000000001 2017-06-25T07:12:35Z 1078.1300000000001 2017-06-25T07:12:51Z 1077.77 2017-06-25T07:13:03Z 1077.53 2017-06-25T07:13:04Z 1077.4000000000001 2017-06-25T07:13:05Z 1076.24 2017-06-25T07:13:06Z 1075.5 2017-06-25T07:13:09Z 1074.6800000000001 2017-06-25T07:13:10Z 1073.8699999999999 2017-06-25T07:13:11Z 1073.4200000000001 2017-06-25T07:13:12Z 1073.74 2017-06-25T07:13:13Z 1073.52 2017-06-25T07:13:14Z 1073.6300000000001 2017-06-25T07:13:17Z 1073.9300000000001 2017-06-25T07:13:18Z 1073.79 2017-06-25T07:13:19Z 1073.9400000000001 2017-06-25T07:13:20Z 1073.72 2017-06-25T07:13:21Z 1071.1600000000001 2017-06-25T07:13:26Z 1071.03 2017-06-25T07:13:27Z 1069.6099999999999 2017-06-25T07:13:32Z 1069.1800000000001 2017-06-25T07:13:33Z 1067.8199999999999 2017-06-25T07:13:36Z 1066.46 2017-06-25T07:13:38Z 1067.1800000000001 2017-06-25T07:13:39Z 1066.51 2017-06-25T07:13:40Z 1066.78 2017-06-25T07:13:41Z 1068.1700000000001 2017-06-25T07:13:42Z 1067.9400000000001 2017-06-25T07:13:43Z 1067.21 2017-06-25T07:13:46Z 1067.02 2017-06-25T07:13:47Z 1063.95 2017-06-25T07:13:55Z 1062.97 2017-06-25T07:13:56Z 1062.1900000000001 2017-06-25T07:13:57Z 1062.49 2017-06-25T07:13:58Z 1061.21 2017-06-25T07:13:59Z 1061.1099999999999 2017-06-25T07:14:00Z 1060.21 2017-06-25T07:14:01Z 1059.24 2017-06-25T07:14:02Z 1058.4200000000001 2017-06-25T07:14:04Z 1058.3099999999999 2017-06-25T07:14:05Z 1057.8 2017-06-25T07:14:06Z 1058.05 2017-06-25T07:14:07Z 1058.3499999999999 2017-06-25T07:14:08Z 1058.5999999999999 2017-06-25T07:14:09Z 1059.3599999999999 2017-06-25T07:14:10Z 1060.1300000000001 2017-06-25T07:14:14Z 1059.98 2017-06-25T07:14:16Z 1060.47 2017-06-25T07:14:22Z 1060.4000000000001 2017-06-25T07:14:25Z 1059.8299999999999 2017-06-25T07:14:42Z 1060.02 2017-06-25T07:15:06Z 1059.6900000000001 2017-06-25T07:15:35Z 1060.6199999999999 2017-06-25T07:15:44Z 1058.6800000000001 2017-06-25T07:16:13Z 1057.8800000000001 2017-06-25T07:16:42Z 1058.97 2017-06-25T07:17:09Z 1059.3599999999999 2017-06-25T07:17:36Z 1059.5599999999999 2017-06-25T07:18:01Z 1059.28 2017-06-25T07:18:19Z 1054.3499999999999 2017-06-25T07:18:31Z 1052.49 2017-06-25T07:18:32Z 1051.1800000000001 2017-06-25T07:18:33Z 1050.28 2017-06-25T07:18:34Z 1049.3399999999999 2017-06-25T07:18:35Z 1048.78 2017-06-25T07:18:36Z 1046.0599999999999 2017-06-25T07:18:38Z 1046.22 2017-06-25T07:18:39Z 1045.1800000000001 2017-06-25T07:18:40Z 1045.4100000000001 2017-06-25T07:18:41Z 1045.72 2017-06-25T07:18:42Z 1046.01 2017-06-25T07:18:43Z 1046.49 2017-06-25T07:18:46Z 1047.3800000000001 2017-06-25T07:18:47Z 1050.6800000000001 2017-06-25T07:18:57Z 1054.04 2017-06-25T07:19:04Z 1054.96 2017-06-25T07:19:06Z 1057.49 2017-06-25T07:19:19Z 1057.3599999999999 2017-06-25T07:19:30Z 1056.5699999999999 2017-06-25T07:19:31Z 1056.6800000000001 2017-06-25T07:19:32Z 1055.3199999999999 2017-06-25T07:19:33Z 1055.1600000000001 2017-06-25T07:19:34Z 1051.27 2017-06-25T07:19:38Z 1049.97 2017-06-25T07:19:39Z 1049.0899999999999 2017-06-25T07:19:40Z 1046.26 2017-06-25T07:19:43Z 1045.8399999999999 2017-06-25T07:19:44Z 1046.95 2017-06-25T07:19:45Z 1043.9400000000001 2017-06-25T07:19:46Z 1042.52 2017-06-25T07:19:47Z 1041.25 2017-06-25T07:19:49Z 1037.54 2017-06-25T07:19:51Z 1037.0699999999999 2017-06-25T07:19:52Z 1036.45 2017-06-25T07:19:53Z 1036.02 2017-06-25T07:19:54Z 1036.4300000000001 2017-06-25T07:19:55Z 1035.8900000000001 2017-06-25T07:19:56Z 1039.1900000000001 2017-06-25T07:20:05Z 1039.95 2017-06-25T07:20:07Z 1041.47 2017-06-25T07:20:17Z 1041.0999999999999 2017-06-25T07:20:18Z 1041.47 2017-06-25T07:20:19Z 1041.6800000000001 2017-06-25T07:20:20Z 1041.6600000000001 2017-06-25T07:20:21Z 1041.5699999999999 2017-06-25T07:20:22Z 1041.27 2017-06-25T07:20:23Z 1041.25 2017-06-25T07:20:24Z 1040.6400000000001 2017-06-25T07:20:25Z 1040.8699999999999 2017-06-25T07:20:26Z 1040.1700000000001 2017-06-25T07:20:27Z 1039.46 2017-06-25T07:20:32Z 1039.1900000000001 2017-06-25T07:20:34Z 1038.27 2017-06-25T07:20:35Z 1038.71 2017-06-25T07:20:36Z 1036.6700000000001 2017-06-25T07:20:37Z 1036.5599999999999 2017-06-25T07:20:38Z 1035.1800000000001 2017-06-25T07:20:39Z 1034.1300000000001 2017-06-25T07:20:40Z 1036.47 2017-06-25T07:20:43Z 1036.4300000000001 2017-06-25T07:20:44Z 1034.72 2017-06-25T07:20:45Z 1033.4100000000001 2017-06-25T07:20:46Z 1032.04 2017-06-25T07:20:47Z 1032.4200000000001 2017-06-25T07:20:48Z 1029.3299999999999 2017-06-25T07:20:52Z 1026.8800000000001 2017-06-25T07:20:54Z 1024.1400000000001 2017-06-25T07:20:57Z 1021.04 2017-06-25T07:21:01Z 1021 2017-06-25T07:21:02Z 1017.25 2017-06-25T07:21:05Z 1014.0700000000001 2017-06-25T07:21:11Z 1011.91 2017-06-25T07:21:12Z 1008.54 2017-06-25T07:21:13Z 1007.26 2017-06-25T07:21:14Z 1007.15 2017-06-25T07:21:15Z 1006.47 2017-06-25T07:21:16Z 1006.9299999999999 2017-06-25T07:21:17Z 1006.98 2017-06-25T07:21:18Z 1010.1 2017-06-25T07:21:30Z 1013.12 2017-06-25T07:21:40Z 1013.9 2017-06-25T07:21:42Z 1016.48 2017-06-25T07:21:58Z 1019.71 2017-06-25T07:22:11Z 1021.6799999999999 2017-06-25T07:22:19Z 1023.05 2017-06-25T07:22:24Z 1026.22 2017-06-25T07:22:39Z 1025.79 2017-06-25T07:22:49Z 1025.6900000000001 2017-06-25T07:22:50Z 1024.6800000000001 2017-06-25T07:22:54Z 1023.87 2017-06-25T07:22:56Z 1024.1700000000001 2017-06-25T07:23:00Z 1027.5699999999999 2017-06-25T07:23:06Z 1029.8 2017-06-25T07:23:11Z 1031.46 2017-06-25T07:23:16Z 1031.4000000000001 2017-06-25T07:23:17Z 1030.51 2017-06-25T07:23:28Z 1030.26 2017-06-25T07:23:38Z 1030.03 2017-06-25T07:23:57Z 1030.3800000000001 2017-06-25T07:24:20Z 1030.05 2017-06-25T07:24:47Z 1029.8299999999999 2017-06-25T07:25:03Z 1030.0599999999999 2017-06-25T07:25:23Z 1030.3499999999999 2017-06-25T07:25:44Z 1029.97 2017-06-25T07:26:10Z 1029.5699999999999 2017-06-25T07:26:35Z 1030.0699999999999 2017-06-25T07:26:56Z 1029.9000000000001 2017-06-25T07:27:23Z 1029.1099999999999 2017-06-25T07:27:44Z 1028.6700000000001 2017-06-25T07:28:15Z 1028.72 2017-06-25T07:28:39Z 1028.47 2017-06-25T07:29:01Z 1028.3800000000001 2017-06-25T07:29:31Z 1028.46 2017-06-25T07:29:48Z 1029.3599999999999 2017-06-25T07:30:00Z 1029.4400000000001 2017-06-25T07:30:01Z 1029.3299999999999 2017-06-25T07:30:02Z 1028.8099999999999 2017-06-25T07:30:03Z 1028.4200000000001 2017-06-25T07:30:04Z 1028.4100000000001 2017-06-25T07:30:08Z 1027.8399999999999 2017-06-25T07:30:09Z 1027.03 2017-06-25T07:30:11Z 1026.27 2017-06-25T07:30:12Z 1026.6800000000001 2017-06-25T07:30:13Z 1025.96 2017-06-25T07:30:14Z 1025.73 2017-06-25T07:30:15Z 1025.01 2017-06-25T07:30:16Z 1024.8 2017-06-25T07:30:21Z 1025.3900000000001 2017-06-25T07:30:22Z 1024.6099999999999 2017-06-25T07:30:23Z 1024.1800000000001 2017-06-25T07:30:24Z 1023.16 2017-06-25T07:30:25Z 1023.09 2017-06-25T07:30:26Z 1022.17 2017-06-25T07:30:27Z 1021.88 2017-06-25T07:30:28Z 1021.1799999999999 2017-06-25T07:30:38Z 1022.15 2017-06-25T07:30:44Z 1022.4 2017-06-25T07:30:47Z 1021.92 2017-06-25T07:30:48Z 1022.37 2017-06-25T07:30:49Z 1021.8200000000001 2017-06-25T07:30:50Z 1022.1900000000001 2017-06-25T07:30:51Z 1021.2 2017-06-25T07:30:53Z 1022.03 2017-06-25T07:30:54Z 1020.54 2017-06-25T07:30:59Z 1020.3200000000001 2017-06-25T07:31:00Z 1018.52 2017-06-25T07:31:01Z 1018.89 2017-06-25T07:31:02Z 1018.29 2017-06-25T07:31:03Z 1018.22 2017-06-25T07:31:04Z 1017.51 2017-06-25T07:31:05Z 1015.89 2017-06-25T07:31:06Z 1015.75 2017-06-25T07:31:07Z 1015.39 2017-06-25T07:31:08Z 1015.2 2017-06-25T07:31:09Z 1011.78 2017-06-25T07:31:11Z 1010.4299999999999 2017-06-25T07:31:12Z 1008.73 2017-06-25T07:31:13Z 1008.25 2017-06-25T07:31:14Z 1007.89 2017-06-25T07:31:15Z 1008.49 2017-06-25T07:31:16Z 1008.1799999999999 2017-06-25T07:31:17Z 1008.38 2017-06-25T07:31:18Z 1008.02 2017-06-25T07:31:19Z 1008.08 2017-06-25T07:31:20Z 1008.11 2017-06-25T07:31:21Z 1008.1900000000001 2017-06-25T07:31:22Z 1007.97 2017-06-25T07:31:26Z 1007.99 2017-06-25T07:31:27Z 1009.28 2017-06-25T07:31:29Z 1008.89 2017-06-25T07:31:30Z 1008.33 2017-06-25T07:31:31Z 1008.36 2017-06-25T07:31:32Z 1008.7 2017-06-25T07:31:33Z 1008.53 2017-06-25T07:31:34Z 1009.03 2017-06-25T07:31:35Z 1009.79 2017-06-25T07:31:40Z 1012.53 2017-06-25T07:31:59Z 1013.78 2017-06-25T07:32:14Z 1013.79 2017-06-25T07:32:15Z 1016.91 2017-06-25T07:32:25Z 1017.11 2017-06-25T07:32:26Z 1020.16 2017-06-25T07:32:39Z 1021.96 2017-06-25T07:32:47Z 1022.13 2017-06-25T07:32:49Z 1023.0700000000001 2017-06-25T07:32:55Z 1023.08 2017-06-25T07:32:56Z 1023.1799999999999 2017-06-25T07:32:57Z 1023.79 2017-06-25T07:32:58Z 1023.62 2017-06-25T07:32:59Z 1024.8499999999999 2017-06-25T07:33:09Z 1025.3499999999999 2017-06-25T07:33:18Z 1026.1700000000001 2017-06-25T07:33:19Z 1025.96 2017-06-25T07:33:20Z 1026.5999999999999 2017-06-25T07:33:21Z 1026.8299999999999 2017-06-25T07:33:22Z 1026.51 2017-06-25T07:33:23Z 1026.6400000000001 2017-06-25T07:33:24Z 1026.8499999999999 2017-06-25T07:33:25Z 1026.25 2017-06-25T07:33:26Z 1026.1300000000001 2017-06-25T07:33:27Z 1026.6600000000001 2017-06-25T07:33:28Z 1026.21 2017-06-25T07:33:29Z 1026.3800000000001 2017-06-25T07:33:30Z 1027.95 2017-06-25T07:33:36Z 1028.3399999999999 2017-06-25T07:33:37Z 1028.53 2017-06-25T07:33:38Z 1028.6400000000001 2017-06-25T07:33:39Z 1028.8399999999999 2017-06-25T07:33:40Z 1029.1800000000001 2017-06-25T07:33:41Z 1029.45 2017-06-25T07:33:42Z 1029.54 2017-06-25T07:33:43Z 1029.53 2017-06-25T07:33:44Z 1029.95 2017-06-25T07:33:45Z 1030.76 2017-06-25T07:33:52Z 1030.6600000000001 2017-06-25T07:33:53Z 1031.1700000000001 2017-06-25T07:33:54Z 1030.6600000000001 2017-06-25T07:33:55Z 1030.0799999999999 2017-06-25T07:33:57Z 1031.3399999999999 2017-06-25T07:34:03Z 1032.4200000000001 2017-06-25T07:34:08Z 1033.05 2017-06-25T07:34:10Z 1032.97 2017-06-25T07:34:11Z 1033.26 2017-06-25T07:34:12Z 1033.53 2017-06-25T07:34:13Z 1033.74 2017-06-25T07:34:14Z 1034.1900000000001 2017-06-25T07:34:18Z 1034.5799999999999 2017-06-25T07:34:19Z 1036.3800000000001 2017-06-25T07:34:30Z 1036.6400000000001 2017-06-25T07:34:32Z 1036.52 2017-06-25T07:34:34Z 1036.5899999999999 2017-06-25T07:34:35Z 1037.1500000000001 2017-06-25T07:34:40Z 1037.54 2017-06-25T07:34:41Z 1037.6400000000001 2017-06-25T07:34:42Z 1040.03 2017-06-25T07:35:00Z 1041.55 2017-06-25T07:35:18Z 1042.51 2017-06-25T07:35:33Z 1043.21 2017-06-25T07:35:47Z 1042.8 2017-06-25T07:35:48Z 1043.8199999999999 2017-06-25T07:36:05Z 1043.72 2017-06-25T07:36:10Z 1044.1099999999999 2017-06-25T07:36:17Z 1044.1400000000001 2017-06-25T07:36:37Z 1043.78 2017-06-25T07:36:54Z 1044.3599999999999 2017-06-25T07:37:00Z 1045.3199999999999 2017-06-25T07:37:01Z 1045.6400000000001 2017-06-25T07:37:02Z 1046.02 2017-06-25T07:37:03Z 1046.5 2017-06-25T07:37:04Z 1047.1900000000001 2017-06-25T07:37:05Z 1047.74 2017-06-25T07:37:08Z 1048.1700000000001 2017-06-25T07:37:09Z 1048.1600000000001 2017-06-25T07:37:10Z 1048.24 2017-06-25T07:37:12Z 1048.4100000000001 2017-06-25T07:37:13Z 1049.3 2017-06-25T07:37:14Z 1048.8399999999999 2017-06-25T07:37:15Z 1049.72 2017-06-25T07:37:16Z 1049.6300000000001 2017-06-25T07:37:17Z 1049.9200000000001 2017-06-25T07:37:18Z 1050.71 2017-06-25T07:37:19Z 1050.6400000000001 2017-06-25T07:37:20Z 1051.1700000000001 2017-06-25T07:37:21Z 1051.1600000000001 2017-06-25T07:37:22Z 1051.3800000000001 2017-06-25T07:37:23Z 1051.46 2017-06-25T07:37:24Z 1051.9000000000001 2017-06-25T07:37:25Z 1051.8800000000001 2017-06-25T07:37:26Z 1051.6800000000001 2017-06-25T07:37:27Z 1052.5599999999999 2017-06-25T07:37:28Z 1052.8299999999999 2017-06-25T07:37:29Z 1053.1099999999999 2017-06-25T07:37:30Z 1053 2017-06-25T07:37:31Z 1053.24 2017-06-25T07:37:32Z 1053.78 2017-06-25T07:37:33Z 1053.76 2017-06-25T07:37:34Z 1054.7 2017-06-25T07:37:35Z 1054.54 2017-06-25T07:37:36Z 1054.79 2017-06-25T07:37:37Z 1055.0699999999999 2017-06-25T07:37:38Z 1057.8800000000001 2017-06-25T07:37:49Z 1059.1900000000001 2017-06-25T07:37:53Z 1059.5899999999999 2017-06-25T07:37:54Z 1059.6500000000001 2017-06-25T07:37:55Z 1060.48 2017-06-25T07:37:56Z 1060.1400000000001 2017-06-25T07:37:57Z 1060.6400000000001 2017-06-25T07:37:58Z 1060.95 2017-06-25T07:37:59Z 1061.21 2017-06-25T07:38:00Z 1061.25 2017-06-25T07:38:01Z 1061.76 2017-06-25T07:38:02Z 1061.8900000000001 2017-06-25T07:38:03Z 1062.01 2017-06-25T07:38:04Z 1062.74 2017-06-25T07:38:05Z 1062.98 2017-06-25T07:38:06Z 1063.3 2017-06-25T07:38:07Z 1064.1700000000001 2017-06-25T07:38:08Z 1064.01 2017-06-25T07:38:09Z 1064.21 2017-06-25T07:38:10Z 1064.5999999999999 2017-06-25T07:38:11Z 1064.3199999999999 2017-06-25T07:38:12Z 1065.5899999999999 2017-06-25T07:38:21Z 1065.8699999999999 2017-06-25T07:38:23Z 1066.23 2017-06-25T07:38:24Z 1066.3 2017-06-25T07:38:25Z 1066.25 2017-06-25T07:38:26Z 1067.21 2017-06-25T07:38:27Z 1066.74 2017-06-25T07:38:28Z 1066.53 2017-06-25T07:38:29Z 1066.1099999999999 2017-06-25T07:38:30Z 1066.3699999999999 2017-06-25T07:38:31Z 1066.6700000000001 2017-06-25T07:38:32Z 1067.1199999999999 2017-06-25T07:38:33Z 1067.7 2017-06-25T07:38:34Z 1067.51 2017-06-25T07:38:35Z 1067.6199999999999 2017-06-25T07:38:36Z 1067.6099999999999 2017-06-25T07:38:37Z 1067.48 2017-06-25T07:38:38Z 1067.1700000000001 2017-06-25T07:38:39Z 1067.48 2017-06-25T07:38:40Z 1068.0599999999999 2017-06-25T07:38:41Z 1067.99 2017-06-25T07:38:42Z 1068.1300000000001 2017-06-25T07:38:43Z 1068.6199999999999 2017-06-25T07:38:44Z 1068.29 2017-06-25T07:38:45Z 1068.6300000000001 2017-06-25T07:38:46Z 1069.3699999999999 2017-06-25T07:38:47Z 1069.4000000000001 2017-06-25T07:38:48Z 1069.5999999999999 2017-06-25T07:38:49Z 1069.5699999999999 2017-06-25T07:38:50Z 1070.25 2017-06-25T07:38:51Z 1070.5899999999999 2017-06-25T07:38:52Z 1070.4200000000001 2017-06-25T07:38:53Z 1070.3099999999999 2017-06-25T07:38:54Z 1070.1199999999999 2017-06-25T07:38:55Z 1070.4200000000001 2017-06-25T07:38:56Z 1072.1700000000001 2017-06-25T07:39:03Z 1072.1900000000001 2017-06-25T07:39:04Z 1073.0599999999999 2017-06-25T07:39:05Z 1073.48 2017-06-25T07:39:09Z 1074.04 2017-06-25T07:39:10Z 1074.0799999999999 2017-06-25T07:39:11Z 1073.98 2017-06-25T07:39:12Z 1074.28 2017-06-25T07:39:13Z 1074.46 2017-06-25T07:39:14Z 1076.5 2017-06-25T07:39:17Z 1076.3099999999999 2017-06-25T07:39:18Z 1076.77 2017-06-25T07:39:19Z 1077.1800000000001 2017-06-25T07:39:20Z 1077.45 2017-06-25T07:39:21Z 1077.3800000000001 2017-06-25T07:39:22Z 1077.5899999999999 2017-06-25T07:39:23Z 1078.02 2017-06-25T07:39:24Z 1078.6500000000001 2017-06-25T07:39:25Z 1078.9100000000001 2017-06-25T07:39:26Z 1079.3099999999999 2017-06-25T07:39:30Z 1081.5799999999999 2017-06-25T07:39:37Z 1082.01 2017-06-25T07:39:38Z 1082.25 2017-06-25T07:39:39Z 1082.0699999999999 2017-06-25T07:39:40Z 1082.9100000000001 2017-06-25T07:39:41Z 1082.71 2017-06-25T07:39:42Z 1082.9000000000001 2017-06-25T07:39:43Z 1083.1500000000001 2017-06-25T07:39:44Z 1083.5899999999999 2017-06-25T07:39:45Z 1083.99 2017-06-25T07:39:46Z 1084.4200000000001 2017-06-25T07:39:47Z 1084.8099999999999 2017-06-25T07:39:48Z 1085.3099999999999 2017-06-25T07:39:49Z 1085.53 2017-06-25T07:39:50Z 1085.73 2017-06-25T07:39:51Z 1085.8900000000001 2017-06-25T07:39:52Z 1085.8299999999999 2017-06-25T07:39:53Z 1087.02 2017-06-25T07:39:54Z 1087.1300000000001 2017-06-25T07:39:55Z 1087.4000000000001 2017-06-25T07:39:56Z 1087.3599999999999 2017-06-25T07:39:57Z 1087.4000000000001 2017-06-25T07:39:58Z 1087.8399999999999 2017-06-25T07:39:59Z 1087.8399999999999 2017-06-25T07:40:00Z 1086.8699999999999 2017-06-25T07:40:09Z 1087 2017-06-25T07:40:10Z 1087.49 2017-06-25T07:40:11Z 1087.0799999999999 2017-06-25T07:40:12Z 1086.95 2017-06-25T07:40:13Z 1086.9000000000001 2017-06-25T07:40:14Z 1087.3199999999999 2017-06-25T07:40:16Z 1087.5 2017-06-25T07:40:17Z 1087.22 2017-06-25T07:40:18Z 1088.3800000000001 2017-06-25T07:40:19Z 1087.76 2017-06-25T07:40:20Z 1088.29 2017-06-25T07:40:21Z 1091.51 2017-06-25T07:40:31Z 1092.9300000000001 2017-06-25T07:40:36Z 1092.98 2017-06-25T07:40:37Z 1093.1700000000001 2017-06-25T07:40:38Z 1092.74 2017-06-25T07:40:39Z 1094.0699999999999 2017-06-25T07:40:40Z 1093.6400000000001 2017-06-25T07:40:41Z 1093.6900000000001 2017-06-25T07:40:43Z 1094.6600000000001 2017-06-25T07:40:45Z 1094.8199999999999 2017-06-25T07:40:46Z 1096.4100000000001 2017-06-25T07:40:56Z 1096.8599999999999 2017-06-25T07:40:57Z 1097.26 2017-06-25T07:41:02Z 1097.25 2017-06-25T07:41:03Z 1097.4400000000001 2017-06-25T07:41:04Z 1097.05 2017-06-25T07:41:05Z 1097.04 2017-06-25T07:41:06Z 1097.46 2017-06-25T07:41:07Z 1096.96 2017-06-25T07:41:08Z 1097.48 2017-06-25T07:41:09Z 1097.1600000000001 2017-06-25T07:41:10Z 1097.47 2017-06-25T07:41:11Z 1095.71 2017-06-25T07:41:20Z 1095.3900000000001 2017-06-25T07:41:21Z 1096.0699999999999 2017-06-25T07:41:24Z 1097.21 2017-06-25T07:41:30Z 1098.97 2017-06-25T07:41:35Z 1099.5799999999999 2017-06-25T07:41:36Z 1099.73 2017-06-25T07:41:37Z 1099.9400000000001 2017-06-25T07:41:38Z 1099.75 2017-06-25T07:41:39Z 1100.6500000000001 2017-06-25T07:41:40Z 1099.79 2017-06-25T07:41:41Z 1100.2 2017-06-25T07:41:42Z 1100.1099999999999 2017-06-25T07:41:43Z 1099.3800000000001 2017-06-25T07:41:44Z 1097.98 2017-06-25T07:41:48Z 1096.5699999999999 2017-06-25T07:41:55Z 1097.05 2017-06-25T07:41:56Z 1097.6700000000001 2017-06-25T07:41:57Z 1098.24 2017-06-25T07:41:58Z 1098.5799999999999 2017-06-25T07:41:59Z 1098.9300000000001 2017-06-25T07:42:00Z 1098.95 2017-06-25T07:42:01Z 1099.5899999999999 2017-06-25T07:42:02Z 1099.2 2017-06-25T07:42:03Z 1099.73 2017-06-25T07:42:04Z 1099.3699999999999 2017-06-25T07:42:05Z 1100.1199999999999 2017-06-25T07:42:06Z 1099.79 2017-06-25T07:42:09Z 1100.3199999999999 2017-06-25T07:42:10Z 1100.27 2017-06-25T07:42:11Z 1100.1099999999999 2017-06-25T07:42:13Z 1101.98 2017-06-25T07:42:21Z 1103.1600000000001 2017-06-25T07:42:29Z 1103.72 2017-06-25T07:42:30Z 1103.6400000000001 2017-06-25T07:42:31Z 1104 2017-06-25T07:42:32Z 1104.4400000000001 2017-06-25T07:42:33Z 1104.0599999999999 2017-06-25T07:42:34Z 1104.1199999999999 2017-06-25T07:42:35Z 1104.3199999999999 2017-06-25T07:42:36Z 1104.5699999999999 2017-06-25T07:42:37Z 1104.0999999999999 2017-06-25T07:42:38Z 1104.74 2017-06-25T07:42:39Z 1104.95 2017-06-25T07:42:40Z 1105.1900000000001 2017-06-25T07:42:41Z 1105.0799999999999 2017-06-25T07:42:42Z 1107.1800000000001 2017-06-25T07:42:47Z 1108.1800000000001 2017-06-25T07:42:51Z 1108.1600000000001 2017-06-25T07:42:52Z 1108.3199999999999 2017-06-25T07:42:53Z 1108.6099999999999 2017-06-25T07:42:54Z 1109.02 2017-06-25T07:42:55Z 1109.02 2017-06-25T07:42:56Z 1108.6300000000001 2017-06-25T07:42:57Z 1109.23 2017-06-25T07:42:58Z 1109.29 2017-06-25T07:42:59Z 1109.45 2017-06-25T07:43:00Z 1108.0599999999999 2017-06-25T07:43:01Z 1108.0999999999999 2017-06-25T07:43:02Z 1107.55 2017-06-25T07:43:03Z 1107.8499999999999 2017-06-25T07:43:04Z 1107.71 2017-06-25T07:43:05Z 1107.6400000000001 2017-06-25T07:43:07Z 1107.26 2017-06-25T07:43:08Z 1107.8499999999999 2017-06-25T07:43:09Z 1107.75 2017-06-25T07:43:10Z 1108.1099999999999 2017-06-25T07:43:11Z 1109.0699999999999 2017-06-25T07:43:12Z 1109.5999999999999 2017-06-25T07:43:13Z 1109.6400000000001 2017-06-25T07:43:14Z 1110.05 2017-06-25T07:43:15Z 1109.6600000000001 2017-06-25T07:43:16Z 1110.1900000000001 2017-06-25T07:43:18Z 1109.8699999999999 2017-06-25T07:43:19Z 1110.6199999999999 2017-06-25T07:43:20Z 1110.8599999999999 2017-06-25T07:43:21Z 1110.97 2017-06-25T07:43:22Z 1111.5599999999999 2017-06-25T07:43:23Z 1112.1800000000001 2017-06-25T07:43:24Z 1111.9100000000001 2017-06-25T07:43:25Z 1112.6800000000001 2017-06-25T07:43:26Z 1113.51 2017-06-25T07:43:27Z 1113.8599999999999 2017-06-25T07:43:28Z 1113.78 2017-06-25T07:43:29Z 1114.54 2017-06-25T07:43:30Z 1114.54 2017-06-25T07:43:31Z 1115.1900000000001 2017-06-25T07:43:32Z 1115.1199999999999 2017-06-25T07:43:33Z 1115.5 2017-06-25T07:43:34Z 1116.04 2017-06-25T07:43:35Z 1117.3099999999999 2017-06-25T07:43:38Z 1119.72 2017-06-25T07:43:49Z 1120.5599999999999 2017-06-25T07:43:56Z 1122.1099999999999 2017-06-25T07:44:01Z 1123.1700000000001 2017-06-25T07:44:04Z 1124.6199999999999 2017-06-25T07:44:10Z 1127.55 2017-06-25T07:44:18Z 1130.24 2017-06-25T07:44:27Z 1130.46 2017-06-25T07:44:28Z 1133.51 2017-06-25T07:44:34Z 1136.0699999999999 2017-06-25T07:44:41Z 1136.47 2017-06-25T07:44:43Z 1138.4000000000001 2017-06-25T07:44:52Z 1141.6700000000001 2017-06-25T07:45:02Z 1141.71 2017-06-25T07:45:03Z 1142.1800000000001 2017-06-25T07:45:04Z 1143.97 2017-06-25T07:45:13Z 1144.6800000000001 2017-06-25T07:45:16Z 1145.6300000000001 2017-06-25T07:45:20Z 1146.29 2017-06-25T07:45:24Z 1147.1600000000001 2017-06-25T07:45:26Z 1148.28 2017-06-25T07:45:29Z 1148.6700000000001 2017-06-25T07:45:33Z 1149.8299999999999 2017-06-25T07:45:37Z 1149.6700000000001 2017-06-25T07:45:39Z 1149.6900000000001 2017-06-25T07:45:49Z 1149.9000000000001 2017-06-25T07:45:50Z 1150.6900000000001 2017-06-25T07:45:53Z 1150.95 2017-06-25T07:45:54Z 1151.3 2017-06-25T07:45:55Z 1151.8099999999999 2017-06-25T07:45:56Z 1152.3199999999999 2017-06-25T07:45:57Z 1152.5699999999999 2017-06-25T07:45:58Z 1153.1600000000001 2017-06-25T07:45:59Z 1152.95 2017-06-25T07:46:00Z 1152.3299999999999 2017-06-25T07:46:01Z 1153.1099999999999 2017-06-25T07:46:02Z 1153.47 2017-06-25T07:46:03Z 1153.8199999999999 2017-06-25T07:46:04Z 1154.3299999999999 2017-06-25T07:46:05Z 1154.3699999999999 2017-06-25T07:46:06Z 1155 2017-06-25T07:46:07Z 1155.79 2017-06-25T07:46:08Z 1155.74 2017-06-25T07:46:09Z 1156.4400000000001 2017-06-25T07:46:10Z 1156.97 2017-06-25T07:46:11Z 1157.4000000000001 2017-06-25T07:46:12Z 1158.8299999999999 2017-06-25T07:46:14Z 1161.5899999999999 2017-06-25T07:46:22Z 1163.1300000000001 2017-06-25T07:46:25Z 1162.6700000000001 2017-06-25T07:46:27Z 1164.8299999999999 2017-06-25T07:46:30Z 1165.4000000000001 2017-06-25T07:46:31Z 1167.1199999999999 2017-06-25T07:46:35Z 1167.05 2017-06-25T07:46:37Z 1168 2017-06-25T07:46:38Z 1167.8299999999999 2017-06-25T07:46:39Z 1168.23 2017-06-25T07:46:43Z 1164.1900000000001 2017-06-25T07:46:45Z 1161.51 2017-06-25T07:46:49Z 1160.53 2017-06-25T07:46:51Z 1157.1199999999999 2017-06-25T07:46:54Z 1156.9000000000001 2017-06-25T07:46:55Z 1156.3299999999999 2017-06-25T07:47:00Z 1156.05 2017-06-25T07:47:02Z 1155.6199999999999 2017-06-25T07:47:03Z 1155.52 2017-06-25T07:47:04Z 1154.51 2017-06-25T07:47:05Z 1154.9000000000001 2017-06-25T07:47:06Z 1153.5899999999999 2017-06-25T07:47:13Z 1153.5 2017-06-25T07:47:14Z 1153.3299999999999 2017-06-25T07:47:15Z 1152.5699999999999 2017-06-25T07:47:16Z 1153.01 2017-06-25T07:47:17Z 1150.45 2017-06-25T07:47:18Z 1149.1500000000001 2017-06-25T07:47:19Z 1148.1300000000001 2017-06-25T07:47:20Z 1145.8 2017-06-25T07:47:21Z 1145.8699999999999 2017-06-25T07:47:22Z 1145.04 2017-06-25T07:47:23Z 1144.5899999999999 2017-06-25T07:47:24Z 1142.46 2017-06-25T07:47:26Z 1141.77 2017-06-25T07:47:27Z 1141.1099999999999 2017-06-25T07:47:28Z 1140.52 2017-06-25T07:47:29Z 1139.6300000000001 2017-06-25T07:47:30Z 1139.9300000000001 2017-06-25T07:47:31Z 1138.99 2017-06-25T07:47:32Z 1138.4100000000001 2017-06-25T07:47:33Z 1138.02 2017-06-25T07:47:34Z 1137.3699999999999 2017-06-25T07:47:35Z 1138.01 2017-06-25T07:47:36Z 1138.04 2017-06-25T07:47:37Z 1137.8299999999999 2017-06-25T07:47:38Z 1137.6900000000001 2017-06-25T07:47:39Z 1137.4300000000001 2017-06-25T07:47:40Z 1136.8699999999999 2017-06-25T07:47:41Z 1135.9400000000001 2017-06-25T07:47:43Z 1139.1300000000001 2017-06-25T07:47:49Z 1139.8299999999999 2017-06-25T07:47:50Z 1139.5599999999999 2017-06-25T07:47:51Z 1139.5999999999999 2017-06-25T07:47:52Z 1139.3 2017-06-25T07:47:57Z 1139.5599999999999 2017-06-25T07:47:58Z 1139.6099999999999 2017-06-25T07:47:59Z 1139.8399999999999 2017-06-25T07:48:00Z 1139.6099999999999 2017-06-25T07:48:01Z 1140.53 2017-06-25T07:48:02Z 1140.1600000000001 2017-06-25T07:48:03Z 1139.3800000000001 2017-06-25T07:48:11Z 1136.8800000000001 2017-06-25T07:48:16Z 1135.29 2017-06-25T07:48:22Z 1136.73 2017-06-25T07:48:29Z 1138.8900000000001 2017-06-25T07:48:34Z 1139.4400000000001 2017-06-25T07:48:35Z 1139.6800000000001 2017-06-25T07:48:36Z 1140.0599999999999 2017-06-25T07:48:37Z 1140.1199999999999 2017-06-25T07:48:38Z 1140.6800000000001 2017-06-25T07:48:39Z 1141.0799999999999 2017-06-25T07:48:41Z 1140.48 2017-06-25T07:48:44Z 1140.46 2017-06-25T07:48:45Z 1139.8900000000001 2017-06-25T07:48:46Z 1139.98 2017-06-25T07:48:47Z 1139.9000000000001 2017-06-25T07:48:48Z 1140.0799999999999 2017-06-25T07:48:49Z 1139.6900000000001 2017-06-25T07:48:50Z 1139.55 2017-06-25T07:48:51Z 1138.8900000000001 2017-06-25T07:48:52Z 1139.01 2017-06-25T07:48:53Z 1138.8 2017-06-25T07:48:54Z 1138.53 2017-06-25T07:48:55Z 1138.3199999999999 2017-06-25T07:48:56Z 1137.95 2017-06-25T07:48:57Z 1137.53 2017-06-25T07:48:58Z 1136.8 2017-06-25T07:48:59Z 1136.0999999999999 2017-06-25T07:49:00Z 1135.8599999999999 2017-06-25T07:49:01Z 1134.1800000000001 2017-06-25T07:49:04Z 1133.74 2017-06-25T07:49:05Z 1133.9400000000001 2017-06-25T07:49:06Z 1133.95 2017-06-25T07:49:08Z 1132.77 2017-06-25T07:49:09Z 1132.47 2017-06-25T07:49:10Z 1131.47 2017-06-25T07:49:14Z 1130.49 2017-06-25T07:49:18Z 1130.5 2017-06-25T07:49:19Z 1130.4000000000001 2017-06-25T07:49:22Z 1129.75 2017-06-25T07:49:23Z 1126.49 2017-06-25T07:49:31Z 1126.46 2017-06-25T07:49:32Z 1122.75 2017-06-25T07:49:38Z 1122.6199999999999 2017-06-25T07:49:39Z 1120.6400000000001 2017-06-25T07:49:45Z 1119.3800000000001 2017-06-25T07:49:47Z 1118.97 2017-06-25T07:49:48Z 1118.03 2017-06-25T07:49:50Z 1116.23 2017-06-25T07:49:54Z 1115.6300000000001 2017-06-25T07:49:55Z 1115.4000000000001 2017-06-25T07:49:56Z 1114.8299999999999 2017-06-25T07:49:57Z 1113.54 2017-06-25T07:49:59Z 1112.99 2017-06-25T07:50:00Z 1112.76 2017-06-25T07:50:01Z 1112.3599999999999 2017-06-25T07:50:02Z 1112.54 2017-06-25T07:50:03Z 1112.6900000000001 2017-06-25T07:50:04Z 1112.75 2017-06-25T07:50:05Z 1112.9300000000001 2017-06-25T07:50:06Z 1113.6099999999999 2017-06-25T07:50:07Z 1113.6800000000001 2017-06-25T07:50:08Z 1113.0599999999999 2017-06-25T07:50:09Z 1113.75 2017-06-25T07:50:10Z 1114.96 2017-06-25T07:50:13Z 1114.72 2017-06-25T07:50:14Z 1115.25 2017-06-25T07:50:16Z 1114.1400000000001 2017-06-25T07:50:17Z 1113.6800000000001 2017-06-25T07:50:18Z 1111.6199999999999 2017-06-25T07:50:21Z 1111.46 2017-06-25T07:50:22Z 1109.6199999999999 2017-06-25T07:50:24Z 1108.9400000000001 2017-06-25T07:50:25Z 1107.79 2017-06-25T07:50:27Z 1106.3499999999999 2017-06-25T07:50:30Z 1106.0899999999999 2017-06-25T07:50:31Z 1106.79 2017-06-25T07:50:37Z 1107.2 2017-06-25T07:50:38Z 1106.3399999999999 2017-06-25T07:50:39Z 1105.8299999999999 2017-06-25T07:50:40Z 1105.0699999999999 2017-06-25T07:50:41Z 1103.3900000000001 2017-06-25T07:50:42Z 1102.6500000000001 2017-06-25T07:50:43Z 1102.9200000000001 2017-06-25T07:50:44Z 1102.5699999999999 2017-06-25T07:50:45Z 1102.0799999999999 2017-06-25T07:50:46Z 1102.2 2017-06-25T07:50:47Z 1101.75 2017-06-25T07:50:48Z 1102.4400000000001 2017-06-25T07:50:49Z 1100.6099999999999 2017-06-25T07:50:50Z 1101.3399999999999 2017-06-25T07:50:51Z 1101.1500000000001 2017-06-25T07:50:52Z 1101.3299999999999 2017-06-25T07:50:53Z 1101.74 2017-06-25T07:50:54Z 1101.6700000000001 2017-06-25T07:50:55Z 1101.51 2017-06-25T07:50:56Z 1101.2 2017-06-25T07:50:57Z 1100.6900000000001 2017-06-25T07:51:01Z 1099.8 2017-06-25T07:51:05Z 1099.49 2017-06-25T07:51:06Z 1099.4400000000001 2017-06-25T07:51:07Z 1098.8299999999999 2017-06-25T07:51:08Z 1099.03 2017-06-25T07:51:09Z 1098.1199999999999 2017-06-25T07:51:10Z 1098.76 2017-06-25T07:51:11Z 1098.4400000000001 2017-06-25T07:51:12Z 1099.8599999999999 2017-06-25T07:51:18Z 1098.8800000000001 2017-06-25T07:51:19Z 1098.6600000000001 2017-06-25T07:51:20Z 1097.6500000000001 2017-06-25T07:51:21Z 1098.1800000000001 2017-06-25T07:51:22Z 1096.6600000000001 2017-06-25T07:51:25Z 1095.0799999999999 2017-06-25T07:51:26Z 1094.77 2017-06-25T07:51:27Z 1094.4100000000001 2017-06-25T07:51:28Z 1094.6700000000001 2017-06-25T07:51:29Z 1093.1600000000001 2017-06-25T07:51:30Z 1091.48 2017-06-25T07:51:31Z 1091.25 2017-06-25T07:51:32Z 1090.28 2017-06-25T07:51:33Z 1090.1900000000001 2017-06-25T07:51:34Z 1087.9100000000001 2017-06-25T07:51:37Z 1088.54 2017-06-25T07:51:38Z 1088.47 2017-06-25T07:51:39Z 1087.9300000000001 2017-06-25T07:51:40Z 1087.5799999999999 2017-06-25T07:51:41Z 1087.04 2017-06-25T07:51:42Z 1086.9100000000001 2017-06-25T07:51:43Z 1087.29 2017-06-25T07:51:44Z 1086.5799999999999 2017-06-25T07:51:45Z 1085.8 2017-06-25T07:51:46Z 1084.1300000000001 2017-06-25T07:51:47Z 1082.76 2017-06-25T07:51:48Z 1082.6400000000001 2017-06-25T07:51:49Z 1081.73 2017-06-25T07:51:50Z 1081.72 2017-06-25T07:51:51Z 1081.8399999999999 2017-06-25T07:51:52Z 1080.1900000000001 2017-06-25T07:51:53Z 1080.5699999999999 2017-06-25T07:51:54Z 1080.4400000000001 2017-06-25T07:51:56Z 1079.98 2017-06-25T07:51:57Z 1078.95 2017-06-25T07:51:59Z 1079.1199999999999 2017-06-25T07:52:00Z 1079.05 2017-06-25T07:52:01Z 1079.21 2017-06-25T07:52:02Z 1079.53 2017-06-25T07:52:03Z 1078.5899999999999 2017-06-25T07:52:04Z 1079.3900000000001 2017-06-25T07:52:07Z 1079.74 2017-06-25T07:52:13Z 1079.24 2017-06-25T07:52:14Z 1078.02 2017-06-25T07:52:15Z 1077.5599999999999 2017-06-25T07:52:16Z 1076.47 2017-06-25T07:52:17Z 1074.79 2017-06-25T07:52:18Z 1074.0699999999999 2017-06-25T07:52:19Z 1074.51 2017-06-25T07:52:20Z 1073.3099999999999 2017-06-25T07:52:21Z 1069.78 2017-06-25T07:52:23Z 1069.5899999999999 2017-06-25T07:52:24Z 1068.6800000000001 2017-06-25T07:52:37Z 1068.3399999999999 2017-06-25T07:52:38Z 1068.1700000000001 2017-06-25T07:52:39Z 1067.77 2017-06-25T07:52:40Z 1067.8399999999999 2017-06-25T07:52:41Z 1070.8499999999999 2017-06-25T07:52:52Z 1070.8599999999999 2017-06-25T07:52:59Z 1071.24 2017-06-25T07:53:00Z 1071.8599999999999 2017-06-25T07:53:01Z 1072.6700000000001 2017-06-25T07:53:13Z 1072.6099999999999 2017-06-25T07:53:27Z 1073.3299999999999 2017-06-25T07:53:32Z 1073.04 2017-06-25T07:53:44Z 1075.1800000000001 2017-06-25T07:53:49Z 1075.1300000000001 2017-06-25T07:53:56Z 1076.3399999999999 2017-06-25T07:53:59Z 1076.28 2017-06-25T07:54:00Z 1077.96 2017-06-25T07:54:04Z 1077.05 2017-06-25T07:54:05Z 1076.45 2017-06-25T07:54:06Z 1077.3599999999999 2017-06-25T07:54:07Z 1076.1700000000001 2017-06-25T07:54:08Z 1076.1700000000001 2017-06-25T07:54:09Z 1076.99 2017-06-25T07:54:10Z 1080.26 2017-06-25T07:54:13Z 1081.3599999999999 2017-06-25T07:54:14Z 1084.96 2017-06-25T07:54:20Z 1084.48 2017-06-25T07:54:21Z 1084.72 2017-06-25T07:54:25Z 1085.3599999999999 2017-06-25T07:54:28Z 1086.04 2017-06-25T07:54:29Z 1086.3399999999999 2017-06-25T07:54:30Z 1086.02 2017-06-25T07:54:31Z 1085.24 2017-06-25T07:54:32Z 1085.3900000000001 2017-06-25T07:54:33Z 1085.04 2017-06-25T07:54:34Z 1086.03 2017-06-25T07:54:35Z 1086.22 2017-06-25T07:54:36Z 1086.53 2017-06-25T07:54:37Z 1086.6700000000001 2017-06-25T07:54:38Z 1086.25 2017-06-25T07:54:39Z 1086.1700000000001 2017-06-25T07:54:40Z 1087.1600000000001 2017-06-25T07:54:41Z 1087.3399999999999 2017-06-25T07:54:42Z 1087.2 2017-06-25T07:54:43Z 1087.5 2017-06-25T07:54:44Z 1088.1099999999999 2017-06-25T07:54:45Z 1089.0999999999999 2017-06-25T07:54:46Z 1089.28 2017-06-25T07:54:47Z 1089.1600000000001 2017-06-25T07:54:59Z 1089.4200000000001 2017-06-25T07:55:00Z 1090.5899999999999 2017-06-25T07:55:01Z 1090.72 2017-06-25T07:55:08Z 1091.6099999999999 2017-06-25T07:55:10Z 1092.45 2017-06-25T07:55:11Z 1091.9300000000001 2017-06-25T07:55:17Z 1093.5599999999999 2017-06-25T07:55:24Z 1094.3099999999999 2017-06-25T07:55:25Z 1094.8299999999999 2017-06-25T07:55:26Z 1094.9300000000001 2017-06-25T07:55:27Z 1094.2 2017-06-25T07:55:28Z 1096.8199999999999 2017-06-25T07:55:38Z 1096.8800000000001 2017-06-25T07:55:39Z 1098.48 2017-06-25T07:55:53Z 1099.5899999999999 2017-06-25T07:55:55Z 1100.0599999999999 2017-06-25T07:55:58Z 1100.22 2017-06-25T07:55:59Z 1101.01 2017-06-25T07:56:03Z 1101.6600000000001 2017-06-25T07:56:04Z 1101.9000000000001 2017-06-25T07:56:05Z 1103.3199999999999 2017-06-25T07:56:18Z 1102.9200000000001 2017-06-25T07:56:19Z 1103.05 2017-06-25T07:56:21Z 1106.1500000000001 2017-06-25T07:56:31Z 1106.9300000000001 2017-06-25T07:56:34Z 1106.9300000000001 2017-06-25T07:56:35Z 1107.71 2017-06-25T07:56:44Z 1107.3599999999999 2017-06-25T07:56:45Z 1107.5999999999999 2017-06-25T07:56:46Z 1107.78 2017-06-25T07:56:47Z 1108.72 2017-06-25T07:56:48Z 1108.95 2017-06-25T07:56:49Z 1110.26 2017-06-25T07:56:56Z 1110.6800000000001 2017-06-25T07:56:57Z 1110.6199999999999 2017-06-25T07:56:58Z 1111.0899999999999 2017-06-25T07:56:59Z 1111.1700000000001 2017-06-25T07:57:00Z 1111.8800000000001 2017-06-25T07:57:01Z 1112.3599999999999 2017-06-25T07:57:02Z 1112.4300000000001 2017-06-25T07:57:03Z 1112.02 2017-06-25T07:57:04Z 1112.76 2017-06-25T07:57:05Z 1112.3399999999999 2017-06-25T07:57:06Z 1113.28 2017-06-25T07:57:07Z 1113.9000000000001 2017-06-25T07:57:08Z 1114.29 2017-06-25T07:57:09Z 1115.05 2017-06-25T07:57:10Z 1114.5 2017-06-25T07:57:11Z 1116.6400000000001 2017-06-25T07:57:15Z 1116.75 2017-06-25T07:57:16Z 1117.03 2017-06-25T07:57:17Z 1116.8399999999999 2017-06-25T07:57:18Z 1117.9400000000001 2017-06-25T07:57:19Z 1118.23 2017-06-25T07:57:20Z 1119.4200000000001 2017-06-25T07:57:24Z 1120.04 2017-06-25T07:57:25Z 1120.55 2017-06-25T07:57:30Z 1122.51 2017-06-25T07:57:33Z 1122 2017-06-25T07:57:35Z 1122.01 2017-06-25T07:57:36Z 1125.3499999999999 2017-06-25T07:57:41Z 1127.1900000000001 2017-06-25T07:57:50Z 1127.6800000000001 2017-06-25T07:57:51Z 1128.5899999999999 2017-06-25T07:57:52Z 1128.5899999999999 2017-06-25T07:57:53Z 1128.23 2017-06-25T07:58:00Z 1131.3499999999999 2017-06-25T07:58:04Z 1133.21 2017-06-25T07:58:09Z 1132.8 2017-06-25T07:58:10Z 1132.95 2017-06-25T07:58:11Z 1133.1300000000001 2017-06-25T07:58:12Z 1134.3499999999999 2017-06-25T07:58:13Z 1134.5699999999999 2017-06-25T07:58:14Z 1137.5699999999999 2017-06-25T07:58:30Z 1139.5999999999999 2017-06-25T07:58:37Z 1141.1600000000001 2017-06-25T07:58:41Z 1142.01 2017-06-25T07:58:47Z 1140.71 2017-06-25T07:58:50Z 1139.9100000000001 2017-06-25T07:58:51Z 1139.73 2017-06-25T07:58:52Z 1139.1300000000001 2017-06-25T07:58:53Z 1137.3499999999999 2017-06-25T07:58:54Z 1139 2017-06-25T07:58:55Z 1139.05 2017-06-25T07:58:56Z 1138.4200000000001 2017-06-25T07:58:57Z 1141.46 2017-06-25T07:59:02Z 1142.1099999999999 2017-06-25T07:59:06Z 1141.22 2017-06-25T07:59:07Z 1138.02 2017-06-25T07:59:11Z 1137.9400000000001 2017-06-25T07:59:12Z 1135.1099999999999 2017-06-25T07:59:16Z 1134.74 2017-06-25T07:59:17Z 1135.03 2017-06-25T07:59:18Z 1134.6500000000001 2017-06-25T07:59:19Z 1132.8 2017-06-25T07:59:20Z 1130.8299999999999 2017-06-25T07:59:21Z 1131.5899999999999 2017-06-25T07:59:22Z 1128.1600000000001 2017-06-25T07:59:25Z 1128.4000000000001 2017-06-25T07:59:31Z 1126.52 2017-06-25T07:59:33Z 1127.9400000000001 2017-06-25T07:59:34Z 1127.76 2017-06-25T07:59:35Z 1123.1800000000001 2017-06-25T07:59:38Z 1122.9100000000001 2017-06-25T07:59:39Z 1117.7 2017-06-25T07:59:41Z 1116.95 2017-06-25T07:59:43Z 1113.8299999999999 2017-06-25T07:59:45Z 1113.79 2017-06-25T07:59:46Z 1107.3699999999999 2017-06-25T07:59:48Z 1105.1199999999999 2017-06-25T07:59:49Z 1103.77 2017-06-25T07:59:50Z 1101.8099999999999 2017-06-25T07:59:51Z 1100.6099999999999 2017-06-25T07:59:52Z 1098.79 2017-06-25T07:59:53Z 1098.1400000000001 2017-06-25T07:59:54Z 1098.95 2017-06-25T07:59:56Z 1100.28 2017-06-25T07:59:57Z 1097.6099999999999 2017-06-25T07:59:58Z 1094.45 2017-06-25T07:59:59Z 1089.8299999999999 2017-06-25T08:00:01Z 1091.27 2017-06-25T08:00:02Z 1086.6500000000001 2017-06-25T08:00:04Z 1084.22 2017-06-25T08:00:05Z 1083.05 2017-06-25T08:00:06Z 1083.48 2017-06-25T08:00:07Z 1082.9400000000001 2017-06-25T08:00:09Z 1081.97 2017-06-25T08:00:10Z 1082.47 2017-06-25T08:00:11Z 1083.8900000000001 2017-06-25T08:00:13Z 1084.3499999999999 2017-06-25T08:00:24Z 1084.4300000000001 2017-06-25T08:00:25Z 1087.21 2017-06-25T08:00:35Z 1088.0899999999999 2017-06-25T08:00:36Z 1088.7 2017-06-25T08:00:37Z 1088.0599999999999 2017-06-25T08:00:38Z 1087.5899999999999 2017-06-25T08:00:39Z 1088.3399999999999 2017-06-25T08:00:40Z 1087.73 2017-06-25T08:00:41Z 1087.27 2017-06-25T08:00:42Z 1085.6900000000001 2017-06-25T08:00:51Z 1086.25 2017-06-25T08:00:52Z 1086.05 2017-06-25T08:00:53Z 1084.5 2017-06-25T08:00:59Z 1084.4300000000001 2017-06-25T08:01:00Z 1084.5699999999999 2017-06-25T08:01:01Z 1080.6199999999999 2017-06-25T08:01:04Z 1081.05 2017-06-25T08:01:05Z 1078.02 2017-06-25T08:01:07Z 1078.1199999999999 2017-06-25T08:01:08Z 1076.9100000000001 2017-06-25T08:01:19Z 1076.5899999999999 2017-06-25T08:01:21Z 1077.3800000000001 2017-06-25T08:01:22Z 1076.98 2017-06-25T08:01:26Z 1076.27 2017-06-25T08:01:28Z 1075.77 2017-06-25T08:01:29Z 1075.4000000000001 2017-06-25T08:01:30Z 1077.0699999999999 2017-06-25T08:01:40Z 1076.3199999999999 2017-06-25T08:01:41Z 1075.96 2017-06-25T08:01:42Z 1076.5799999999999 2017-06-25T08:01:43Z 1076.0999999999999 2017-06-25T08:01:44Z 1077.25 2017-06-25T08:01:45Z 1077.3900000000001 2017-06-25T08:01:47Z 1076.45 2017-06-25T08:01:48Z 1076.1900000000001 2017-06-25T08:01:50Z 1075.6300000000001 2017-06-25T08:01:51Z 1078.0799999999999 2017-06-25T08:02:02Z 1078.26 2017-06-25T08:02:03Z 1078.1300000000001 2017-06-25T08:02:04Z 1077.78 2017-06-25T08:02:05Z 1077.75 2017-06-25T08:02:06Z 1078.1099999999999 2017-06-25T08:02:07Z 1078.6700000000001 2017-06-25T08:02:08Z 1077.3900000000001 2017-06-25T08:02:09Z 1077.55 2017-06-25T08:02:10Z 1077.71 2017-06-25T08:02:16Z 1078.3199999999999 2017-06-25T08:02:17Z 1076.0699999999999 2017-06-25T08:02:20Z 1075.99 2017-06-25T08:02:25Z 1076.27 2017-06-25T08:02:26Z 1075.0899999999999 2017-06-25T08:02:27Z 1073.47 2017-06-25T08:02:31Z 1071.76 2017-06-25T08:02:32Z 1072.3099999999999 2017-06-25T08:02:33Z 1067 2017-06-25T08:02:37Z 1064.29 2017-06-25T08:02:39Z 1062.8099999999999 2017-06-25T08:02:40Z 1062.5699999999999 2017-06-25T08:02:41Z 1060.8499999999999 2017-06-25T08:02:45Z 1058.22 2017-06-25T08:02:46Z 1054.9400000000001 2017-06-25T08:02:50Z 1054.6900000000001 2017-06-25T08:02:51Z 1054.45 2017-06-25T08:02:53Z 1053.8800000000001 2017-06-25T08:02:54Z 1054.04 2017-06-25T08:02:55Z 1055.22 2017-06-25T08:02:56Z 1055.46 2017-06-25T08:02:57Z 1055.28 2017-06-25T08:02:58Z 1057.6500000000001 2017-06-25T08:03:05Z 1057.6900000000001 2017-06-25T08:03:07Z 1059.51 2017-06-25T08:03:13Z 1055.1500000000001 2017-06-25T08:03:17Z 1055.29 2017-06-25T08:03:18Z 1052.9300000000001 2017-06-25T08:03:19Z 1053.21 2017-06-25T08:03:20Z 1052.72 2017-06-25T08:03:21Z 1049.28 2017-06-25T08:03:25Z 1048.25 2017-06-25T08:03:26Z 1047.78 2017-06-25T08:03:27Z 1047.8199999999999 2017-06-25T08:03:28Z 1047.99 2017-06-25T08:03:29Z 1047.79 2017-06-25T08:03:30Z 1045.3599999999999 2017-06-25T08:03:31Z 1044.1800000000001 2017-06-25T08:03:32Z 1041.6800000000001 2017-06-25T08:03:33Z 1040.3299999999999 2017-06-25T08:03:34Z 1039.1199999999999 2017-06-25T08:03:35Z 1038.5899999999999 2017-06-25T08:03:36Z 1038.49 2017-06-25T08:03:37Z 1037.77 2017-06-25T08:03:38Z 1034.76 2017-06-25T08:03:40Z 1031.95 2017-06-25T08:03:43Z 1031.4300000000001 2017-06-25T08:03:44Z 1027.76 2017-06-25T08:03:48Z 1023.64 2017-06-25T08:03:51Z 1020.41 2017-06-25T08:03:53Z 1019.08 2017-06-25T08:03:54Z 1018.2 2017-06-25T08:03:55Z 1015.16 2017-06-25T08:03:57Z 1014.58 2017-06-25T08:03:58Z 1014.6900000000001 2017-06-25T08:03:59Z 1014.84 2017-06-25T08:04:00Z 1013.9400000000001 2017-06-25T08:04:01Z 1014.35 2017-06-25T08:04:03Z 1014.05 2017-06-25T08:04:04Z 1013.39 2017-06-25T08:04:06Z 1012.62 2017-06-25T08:04:07Z 1012.1799999999999 2017-06-25T08:04:08Z 1011.6 2017-06-25T08:04:12Z 1011.75 2017-06-25T08:04:13Z 1012.1799999999999 2017-06-25T08:04:14Z 1011.27 2017-06-25T08:04:15Z 1010.21 2017-06-25T08:04:17Z 1005.11 2017-06-25T08:04:20Z 1004.11 2017-06-25T08:04:21Z 1000.89 2017-06-25T08:04:23Z 1000.8099999999999 2017-06-25T08:04:24Z 997.61000000000001 2017-06-25T08:04:27Z 995.54999999999995 2017-06-25T08:04:28Z 994.75999999999999 2017-06-25T08:04:29Z 996.03999999999996 2017-06-25T08:04:30Z 997.42999999999995 2017-06-25T08:04:31Z 995.36000000000001 2017-06-25T08:04:32Z 994.42999999999995 2017-06-25T08:04:33Z 993.98000000000002 2017-06-25T08:04:34Z 994.95000000000005 2017-06-25T08:04:35Z 994.20000000000005 2017-06-25T08:04:36Z 993.40999999999997 2017-06-25T08:04:37Z 989.97000000000003 2017-06-25T08:04:40Z 986.75999999999999 2017-06-25T08:04:42Z 985.25 2017-06-25T08:04:43Z 981.45000000000005 2017-06-25T08:04:46Z 977.38 2017-06-25T08:04:49Z 972.88999999999999 2017-06-25T08:04:52Z 970.48000000000002 2017-06-25T08:04:55Z 970.35000000000002 2017-06-25T08:04:56Z 968.13999999999999 2017-06-25T08:04:57Z 964.46000000000004 2017-06-25T08:04:59Z 961.63999999999999 2017-06-25T08:05:01Z 961.37 2017-06-25T08:05:02Z 960.07000000000005 2017-06-25T08:05:03Z 958.97000000000003 2017-06-25T08:05:05Z 958.19000000000005 2017-06-25T08:05:06Z 957.76999999999998 2017-06-25T08:05:07Z 955.72000000000003 2017-06-25T08:05:08Z 956.28999999999996 2017-06-25T08:05:09Z 954.52999999999997 2017-06-25T08:05:10Z 952.88999999999999 2017-06-25T08:05:11Z 952.49000000000001 2017-06-25T08:05:12Z 952.91999999999996 2017-06-25T08:05:13Z 953.40999999999997 2017-06-25T08:05:14Z 955.17999999999995 2017-06-25T08:05:20Z 956.35000000000002 2017-06-25T08:05:21Z 956.84000000000003 2017-06-25T08:05:22Z 957.75999999999999 2017-06-25T08:05:23Z 958.13 2017-06-25T08:05:24Z 958.05999999999995 2017-06-25T08:05:25Z 958.77999999999997 2017-06-25T08:05:26Z 959.51999999999998 2017-06-25T08:05:29Z 958.96000000000004 2017-06-25T08:05:31Z 959.25 2017-06-25T08:05:32Z 959.94000000000005 2017-06-25T08:05:33Z 961.16999999999996 2017-06-25T08:05:35Z 958.85000000000002 2017-06-25T08:05:43Z 957.30999999999995 2017-06-25T08:05:52Z 953.5 2017-06-25T08:05:55Z 951.92999999999995 2017-06-25T08:05:57Z 950.45000000000005 2017-06-25T08:06:00Z 947.35000000000002 2017-06-25T08:06:04Z 946.96000000000004 2017-06-25T08:06:05Z 945.77999999999997 2017-06-25T08:06:06Z 944.88 2017-06-25T08:06:07Z 944.90999999999997 2017-06-25T08:06:08Z 943.27999999999997 2017-06-25T08:06:11Z 943.08000000000004 2017-06-25T08:06:12Z 943.01999999999998 2017-06-25T08:06:13Z 941.63 2017-06-25T08:06:14Z 940.48000000000002 2017-06-25T08:06:15Z 940.23000000000002 2017-06-25T08:06:16Z 940.99000000000001 2017-06-25T08:06:17Z 940.45000000000005 2017-06-25T08:06:18Z 940.52999999999997 2017-06-25T08:06:19Z 940.30999999999995 2017-06-25T08:06:20Z 940.49000000000001 2017-06-25T08:06:23Z 942.07000000000005 2017-06-25T08:06:25Z 943.66999999999996 2017-06-25T08:06:26Z 944.32000000000005 2017-06-25T08:06:27Z 946.63 2017-06-25T08:06:29Z 947.88999999999999 2017-06-25T08:06:30Z 947.30999999999995 2017-06-25T08:06:31Z 949.49000000000001 2017-06-25T08:06:36Z 952.50999999999999 2017-06-25T08:06:43Z 952.34000000000003 2017-06-25T08:06:48Z 952.66999999999996 2017-06-25T08:06:49Z 953.54999999999995 2017-06-25T08:06:50Z 955.67999999999995 2017-06-25T08:07:02Z 953.45000000000005 2017-06-25T08:07:13Z 952.80999999999995 2017-06-25T08:07:14Z 951.97000000000003 2017-06-25T08:07:15Z 950.13 2017-06-25T08:07:16Z 948.84000000000003 2017-06-25T08:07:17Z 947.58000000000004 2017-06-25T08:07:18Z 946.12 2017-06-25T08:07:19Z 946.02999999999997 2017-06-25T08:07:20Z 945.42999999999995 2017-06-25T08:07:21Z 945 2017-06-25T08:07:22Z 942.63 2017-06-25T08:07:23Z 940.01999999999998 2017-06-25T08:07:25Z 938.59000000000003 2017-06-25T08:07:26Z 938.00999999999999 2017-06-25T08:07:27Z 937.69000000000005 2017-06-25T08:07:28Z 937.58000000000004 2017-06-25T08:07:29Z 934.08000000000004 2017-06-25T08:07:30Z 932.45000000000005 2017-06-25T08:07:31Z 932.44000000000005 2017-06-25T08:07:32Z 932.14999999999998 2017-06-25T08:07:33Z 929.40999999999997 2017-06-25T08:07:37Z 926.20000000000005 2017-06-25T08:07:39Z 923.13 2017-06-25T08:07:41Z 922.99000000000001 2017-06-25T08:07:42Z 921.66999999999996 2017-06-25T08:07:45Z 917.05999999999995 2017-06-25T08:07:49Z 915.74000000000001 2017-06-25T08:07:51Z 911.98000000000002 2017-06-25T08:07:55Z 909.82000000000005 2017-06-25T08:07:59Z 905.5 2017-06-25T08:08:02Z 902.05999999999995 2017-06-25T08:08:05Z 901.03999999999996 2017-06-25T08:08:07Z 899.75 2017-06-25T08:08:10Z 896.27999999999997 2017-06-25T08:08:13Z 894.61000000000001 2017-06-25T08:08:15Z 894 2017-06-25T08:08:17Z 893.30999999999995 2017-06-25T08:08:19Z 892.12 2017-06-25T08:08:20Z 891.83000000000004 2017-06-25T08:08:21Z 888.80999999999995 2017-06-25T08:08:24Z 885.72000000000003 2017-06-25T08:08:29Z 882.25999999999999 2017-06-25T08:08:32Z 879.02999999999997 2017-06-25T08:08:36Z 877.35000000000002 2017-06-25T08:08:39Z 874.49000000000001 2017-06-25T08:08:47Z 873.21000000000004 2017-06-25T08:08:53Z 871.69000000000005 2017-06-25T08:08:57Z 869.70000000000005 2017-06-25T08:09:02Z 867.63 2017-06-25T08:09:07Z 866.86000000000001 2017-06-25T08:09:10Z 864.37 2017-06-25T08:09:14Z 862.90999999999997 2017-06-25T08:09:15Z 862.37 2017-06-25T08:09:16Z 860.02999999999997 2017-06-25T08:09:18Z 858.76999999999998 2017-06-25T08:09:19Z 859.37 2017-06-25T08:09:20Z 858.91999999999996 2017-06-25T08:09:21Z 854.84000000000003 2017-06-25T08:09:23Z 849.76999999999998 2017-06-25T08:09:26Z 844.99000000000001 2017-06-25T08:09:33Z 841.74000000000001 2017-06-25T08:09:36Z 837.38 2017-06-25T08:09:42Z 834.21000000000004 2017-06-25T08:09:45Z 833.90999999999997 2017-06-25T08:09:46Z 829.21000000000004 2017-06-25T08:09:48Z 826.05999999999995 2017-06-25T08:09:52Z 821.99000000000001 2017-06-25T08:09:55Z 821.84000000000003 2017-06-25T08:09:56Z 818.36000000000001 2017-06-25T08:09:59Z 814.05999999999995 2017-06-25T08:10:02Z 810.35000000000002 2017-06-25T08:10:04Z 810.14999999999998 2017-06-25T08:10:05Z 805.72000000000003 2017-06-25T08:10:07Z 804.86000000000001 2017-06-25T08:10:09Z 800.29999999999995 2017-06-25T08:10:13Z 797.10000000000002 2017-06-25T08:10:15Z 796.61000000000001 2017-06-25T08:10:16Z 796.30999999999995 2017-06-25T08:10:17Z 794.61000000000001 2017-06-25T08:10:21Z 790.47000000000003 2017-06-25T08:10:23Z 790.94000000000005 2017-06-25T08:10:24Z 788.67999999999995 2017-06-25T08:10:27Z 788.66999999999996 2017-06-25T08:10:28Z 787.20000000000005 2017-06-25T08:10:29Z 785.91999999999996 2017-06-25T08:10:30Z 786.46000000000004 2017-06-25T08:10:31Z 782.98000000000002 2017-06-25T08:10:36Z 783.35000000000002 2017-06-25T08:10:37Z 781.51999999999998 2017-06-25T08:10:38Z 777.25999999999999 2017-06-25T08:10:42Z 778.13 2017-06-25T08:10:43Z 777.57000000000005 2017-06-25T08:10:45Z 774.48000000000002 2017-06-25T08:10:48Z 772.67999999999995 2017-06-25T08:10:52Z 769.80999999999995 2017-06-25T08:10:53Z 763.25999999999999 2017-06-25T08:10:55Z 760.96000000000004 2017-06-25T08:10:57Z 760.72000000000003 2017-06-25T08:10:58Z 755.84000000000003 2017-06-25T08:11:00Z 755.59000000000003 2017-06-25T08:11:01Z 751.42999999999995 2017-06-25T08:11:03Z 748.32000000000005 2017-06-25T08:11:05Z 747.25999999999999 2017-06-25T08:11:06Z 747.29999999999995 2017-06-25T08:11:07Z 747.24000000000001 2017-06-25T08:11:08Z 747.19000000000005 2017-06-25T08:11:09Z 747.69000000000005 2017-06-25T08:11:10Z 747.72000000000003 2017-06-25T08:11:11Z 748.00999999999999 2017-06-25T08:11:12Z 747.89999999999998 2017-06-25T08:11:13Z 748.05999999999995 2017-06-25T08:11:28Z 747.37 2017-06-25T08:11:46Z 748.49000000000001 2017-06-25T08:11:48Z 748.33000000000004 2017-06-25T08:11:53Z 749.55999999999995 2017-06-25T08:12:12Z 750.84000000000003 2017-06-25T08:12:14Z 750.13 2017-06-25T08:12:15Z 749.89999999999998 2017-06-25T08:12:16Z 749.39999999999998 2017-06-25T08:12:17Z 749.83000000000004 2017-06-25T08:12:18Z 749.49000000000001 2017-06-25T08:12:19Z 749.82000000000005 2017-06-25T08:12:20Z 748.75999999999999 2017-06-25T08:12:21Z 746.89999999999998 2017-06-25T08:12:33Z 746.96000000000004 2017-06-25T08:12:34Z 746.52999999999997 2017-06-25T08:12:35Z 746.29999999999995 2017-06-25T08:12:36Z 745.74000000000001 2017-06-25T08:12:37Z 743.10000000000002 2017-06-25T08:12:55Z 742.79999999999995 2017-06-25T08:12:56Z 742.89999999999998 2017-06-25T08:12:58Z 740.34000000000003 2017-06-25T08:13:04Z 740.21000000000004 2017-06-25T08:13:05Z 740.63999999999999 2017-06-25T08:13:06Z 741.65999999999997 2017-06-25T08:13:08Z 745.03999999999996 2017-06-25T08:13:21Z 748.63 2017-06-25T08:13:36Z 748.73000000000002 2017-06-25T08:13:50Z 745.22000000000003 2017-06-25T08:14:01Z 744.5 2017-06-25T08:14:09Z 744.42999999999995 2017-06-25T08:14:10Z 743.09000000000003 2017-06-25T08:14:11Z 744.55999999999995 2017-06-25T08:14:12Z 743.41999999999996 2017-06-25T08:14:13Z 744.16999999999996 2017-06-25T08:14:14Z 741.13999999999999 2017-06-25T08:14:19Z 740.39999999999998 2017-06-25T08:14:23Z 739.29999999999995 2017-06-25T08:14:27Z 739.22000000000003 2017-06-25T08:14:29Z 739.04999999999995 2017-06-25T08:14:30Z 739.25 2017-06-25T08:14:32Z 739.19000000000005 2017-06-25T08:14:33Z 738.87 2017-06-25T08:14:34Z 739.13999999999999 2017-06-25T08:14:35Z 739.47000000000003 2017-06-25T08:14:36Z 739.40999999999997 2017-06-25T08:14:42Z 738.32000000000005 2017-06-25T08:14:43Z 737.84000000000003 2017-06-25T08:14:44Z 738.58000000000004 2017-06-25T08:14:45Z 739.85000000000002 2017-06-25T08:14:46Z