Garmin International 2018-01-28T23:45:00Z 1.nove castelli 01 Cyan 488.24000000000001 2014-09-06T09:40:27Z 490.66000000000003 2014-09-06T09:40:39Z 492.02999999999997 2014-09-06T09:40:52Z 493.73000000000002 2014-09-06T09:41:04Z 494.35000000000002 2014-09-06T09:41:05Z 494.31999999999999 2014-09-06T09:41:06Z 494.52999999999997 2014-09-06T09:41:07Z 494.76999999999998 2014-09-06T09:41:08Z 494.72000000000003 2014-09-06T09:41:10Z 494.94 2014-09-06T09:41:11Z 496.45999999999998 2014-09-06T09:41:18Z 497.95999999999998 2014-09-06T09:41:20Z 498.13999999999999 2014-09-06T09:41:21Z 498.49000000000001 2014-09-06T09:41:22Z 498.60000000000002 2014-09-06T09:41:26Z 498.77999999999997 2014-09-06T09:41:27Z 498.83999999999997 2014-09-06T09:41:28Z 499.18000000000001 2014-09-06T09:41:29Z 499.35000000000002 2014-09-06T09:41:30Z 499.5 2014-09-06T09:41:31Z 502.04000000000002 2014-09-06T09:41:42Z 502.19 2014-09-06T09:41:43Z 502.60000000000002 2014-09-06T09:41:48Z 505.49000000000001 2014-09-06T09:42:03Z 505.56 2014-09-06T09:42:04Z 505.77999999999997 2014-09-06T09:42:05Z 506.19999999999999 2014-09-06T09:42:06Z 508.79000000000002 2014-09-06T09:42:23Z 512.26999999999998 2014-09-06T09:42:36Z 513.24000000000001 2014-09-06T09:42:41Z 514 2014-09-06T09:42:46Z 513.92999999999995 2014-09-06T09:42:47Z 514.46000000000004 2014-09-06T09:42:48Z 514.86000000000001 2014-09-06T09:42:49Z 515.11000000000001 2014-09-06T09:42:50Z 518.24000000000001 2014-09-06T09:43:05Z 519.89999999999998 2014-09-06T09:43:13Z 522.64999999999998 2014-09-06T09:43:28Z 523.13999999999999 2014-09-06T09:43:30Z 524.15999999999997 2014-09-06T09:43:39Z 524.63 2014-09-06T09:43:40Z 524.64999999999998 2014-09-06T09:43:41Z 525.25999999999999 2014-09-06T09:43:42Z 525.24000000000001 2014-09-06T09:43:43Z 525.44000000000005 2014-09-06T09:43:44Z 528.05999999999995 2014-09-06T09:43:58Z 528.11000000000001 2014-09-06T09:43:59Z 528.38999999999999 2014-09-06T09:44:00Z 528.17999999999995 2014-09-06T09:44:01Z 528.46000000000004 2014-09-06T09:44:02Z 528.59000000000003 2014-09-06T09:44:03Z 530.90999999999997 2014-09-06T09:44:13Z 531.04999999999995 2014-09-06T09:44:14Z 531.92999999999995 2014-09-06T09:44:17Z 532.13 2014-09-06T09:44:19Z 532.22000000000003 2014-09-06T09:44:20Z 534.64999999999998 2014-09-06T09:44:32Z 536.24000000000001 2018-01-27T10:45:17Z 536.10000000000002 2018-01-27T10:45:16Z 535.57000000000005 2018-01-27T10:45:15Z 534.90999999999997 2018-01-27T10:45:14Z 534.97000000000003 2018-01-27T10:45:13Z 534.74000000000001 2018-01-27T10:45:12Z 534.82000000000005 2018-01-27T10:45:11Z 535.17999999999995 2018-01-27T10:45:10Z 535.62 2018-01-27T10:45:09Z 536 2018-01-27T10:45:08Z 535.75 2018-01-27T10:45:07Z 535.79999999999995 2018-01-27T10:45:06Z 535.35000000000002 2018-01-27T10:45:05Z 534.84000000000003 2018-01-27T10:44:54Z 532.99000000000001 2018-01-27T10:44:47Z 534.74000000000001 2018-01-27T10:44:42Z 534.75999999999999 2018-01-27T10:44:41Z 531.20000000000005 2018-01-27T10:44:36Z 529.04999999999995 2018-01-27T10:44:24Z 525.75 2018-01-27T10:44:10Z 522.69000000000005 2018-01-27T10:43:55Z 494.87 2018-01-27T07:37:43Z 494.31 2018-01-27T07:37:44Z 493.86000000000001 2018-01-27T07:37:45Z 495.05000000000001 2018-01-27T07:37:46Z 492.86000000000001 2018-01-27T07:37:50Z 489.25999999999999 2018-01-27T07:37:58Z 488.35000000000002 2018-01-27T07:38:03Z 488.01999999999998 2018-01-27T07:38:04Z 487.06 2018-01-27T07:38:05Z 488.60000000000002 2018-01-27T07:38:06Z 488.69999999999999 2018-01-27T07:38:07Z 490.44999999999999 2018-01-27T07:38:08Z 489.13 2018-01-27T07:38:09Z 489.04000000000002 2018-01-27T07:38:10Z 489.75 2018-01-27T07:38:21Z 490.89999999999998 2018-01-27T07:38:32Z 491.62 2018-01-27T07:38:42Z 492.42000000000002 2018-01-27T07:38:53Z 493.26999999999998 2018-01-27T07:38:56Z 493.04000000000002 2018-01-27T07:39:10Z 490.72000000000003 2018-01-27T07:39:26Z 488.77999999999997 2018-01-27T07:39:30Z 486.93000000000001 2018-01-27T07:39:35Z 487.13999999999999 2018-01-27T07:39:36Z 486.91000000000003 2018-01-27T07:39:37Z 485.94999999999999 2018-01-27T07:39:38Z 485.37 2018-01-27T07:39:39Z 484.56 2018-01-27T07:39:40Z 484.31999999999999 2018-01-27T07:39:41Z 483.51999999999998 2018-01-27T07:39:42Z 483.30000000000001 2018-01-27T07:39:43Z 482.55000000000001 2018-01-27T07:39:44Z 482.13999999999999 2018-01-27T07:39:45Z 481.48000000000002 2018-01-27T07:39:46Z 480.47000000000003 2018-01-27T07:39:47Z 480.44 2018-01-27T07:39:48Z 476.64999999999998 2018-01-27T07:39:52Z 476.24000000000001 2018-01-27T07:39:53Z 473.81999999999999 2018-01-27T07:39:56Z 470.20999999999998 2018-01-27T07:39:59Z 470.5 2018-01-27T07:40:00Z 469.23000000000002 2018-01-27T07:40:01Z 465.76999999999998 2018-01-27T07:40:05Z 462.56 2018-01-27T07:40:09Z 458.98000000000002 2018-01-27T07:40:13Z 458.79000000000002 2018-01-27T07:40:16Z 459.32999999999998 2018-01-27T07:40:17Z 459.74000000000001 2018-01-27T07:40:18Z 462.81999999999999 2018-01-27T07:40:31Z 463.23000000000002 2018-01-27T07:40:35Z 463.45999999999998 2018-01-27T07:40:36Z 464.69999999999999 2018-01-27T07:40:37Z 464.13999999999999 2018-01-27T07:40:38Z 464.39999999999998 2018-01-27T07:40:39Z 464.77999999999997 2018-01-27T07:40:40Z 465.68000000000001 2018-01-27T07:40:42Z 467.11000000000001 2018-01-27T07:40:57Z 466.88999999999999 2018-01-27T07:41:15Z 466.70999999999998 2018-01-27T07:41:36Z 466.91000000000003 2018-01-27T07:41:43Z 466.70999999999998 2018-01-27T07:41:44Z 466.73000000000002 2018-01-27T07:41:45Z 466.67000000000002 2018-01-27T07:41:46Z 466.82999999999998 2018-01-27T07:41:47Z 469.87 2018-01-27T07:41:59Z 470.20999999999998 2018-01-27T07:42:02Z 470.80000000000001 2018-01-27T07:42:03Z 470.83999999999997 2018-01-27T07:42:04Z 472.81999999999999 2018-01-27T07:42:14Z 472.80000000000001 2018-01-27T07:42:15Z 476.27999999999997 2018-01-27T07:42:27Z 479.56999999999999 2018-01-27T07:42:39Z 481.18000000000001 2018-01-27T07:42:59Z 480.73000000000002 2018-01-27T07:43:09Z 480.32999999999998 2018-01-27T07:43:10Z 480.02999999999997 2018-01-27T07:43:12Z 479.54000000000002 2018-01-27T07:43:13Z 479.27999999999997 2018-01-27T07:43:14Z 476.16000000000003 2018-01-27T07:43:15Z 476.20999999999998 2018-01-27T07:43:16Z 476.07999999999998 2018-01-27T07:43:17Z 474.61000000000001 2018-01-27T07:43:18Z 474.33999999999997 2018-01-27T07:43:19Z 473.22000000000003 2018-01-27T07:43:20Z 473.12 2018-01-27T07:43:21Z 473.81 2018-01-27T07:43:24Z 474.29000000000002 2018-01-27T07:43:32Z 474.70999999999998 2018-01-27T07:43:33Z 473.01999999999998 2018-01-27T07:43:37Z 472.69999999999999 2018-01-27T07:43:38Z 473.23000000000002 2018-01-27T07:43:39Z 474.27999999999997 2018-01-27T07:43:40Z 474.74000000000001 2018-01-27T07:43:41Z 477.24000000000001 2018-01-27T07:43:47Z 479.42000000000002 2018-01-27T07:43:54Z 479.50999999999999 2018-01-27T07:43:55Z 479.33999999999997 2018-01-27T07:43:56Z 478.91000000000003 2018-01-27T07:43:57Z 480.27999999999997 2018-01-27T07:43:58Z 479.68000000000001 2018-01-27T07:43:59Z 482.88 2018-01-27T07:44:04Z 484.31 2018-01-27T07:44:07Z 485.06999999999999 2018-01-27T07:44:09Z 485.58999999999997 2018-01-27T07:44:10Z 486.55000000000001 2018-01-27T07:44:12Z 487.61000000000001 2018-01-27T07:44:15Z 488.58999999999997 2018-01-27T07:44:16Z 488.87 2018-01-27T07:44:17Z 489.69999999999999 2018-01-27T07:44:19Z 489.67000000000002 2018-01-27T07:44:20Z 490.82999999999998 2018-01-27T07:44:21Z 493.68000000000001 2018-01-27T07:44:26Z 495.54000000000002 2018-01-27T07:44:30Z 496.54000000000002 2018-01-27T07:44:31Z 496.42000000000002 2018-01-27T07:44:32Z 496.60000000000002 2018-01-27T07:44:33Z 497.37 2018-01-27T07:44:34Z 497.44 2018-01-27T07:44:35Z 497.89999999999998 2018-01-27T07:44:36Z 498.38 2018-01-27T07:44:37Z 498.72000000000003 2018-01-27T07:44:38Z 499.05000000000001 2018-01-27T07:44:39Z 498.87 2018-01-27T07:44:40Z 499.13999999999999 2018-01-27T07:44:41Z 498.86000000000001 2018-01-27T07:44:42Z 499.35000000000002 2018-01-27T07:44:43Z 499.61000000000001 2018-01-27T07:44:44Z 500.29000000000002 2018-01-27T07:44:45Z 500.50999999999999 2018-01-27T07:44:46Z 503.95999999999998 2018-01-27T07:44:59Z 504.33999999999997 2018-01-27T07:45:02Z 504.63999999999999 2018-01-27T07:45:03Z 505.13 2018-01-27T07:45:04Z 505.33999999999997 2018-01-27T07:45:05Z 504.92000000000002 2018-01-27T07:45:06Z 504.39999999999998 2018-01-27T07:45:07Z 504.47000000000003 2018-01-27T07:45:08Z 504.23000000000002 2018-01-27T07:45:09Z 504.60000000000002 2018-01-27T07:45:10Z 505.12 2018-01-27T07:45:11Z 504.99000000000001 2018-01-27T07:45:12Z 504.76999999999998 2018-01-27T07:45:13Z 504.76999999999998 2018-01-27T07:45:14Z 505.06 2018-01-27T07:45:15Z 505.11000000000001 2018-01-27T07:45:16Z 505.22000000000003 2018-01-27T07:45:17Z 505.19999999999999 2018-01-27T07:45:18Z 504.44999999999999 2018-01-27T07:45:19Z 504.60000000000002 2018-01-27T07:45:20Z 504.69999999999999 2018-01-27T07:45:21Z 504.66000000000003 2018-01-27T07:45:22Z 505.56999999999999 2018-01-27T07:45:24Z 505.25 2018-01-27T07:45:25Z 505.35000000000002 2018-01-27T07:45:26Z 505.06999999999999 2018-01-27T07:45:27Z 505.19 2018-01-27T07:45:28Z 504.19 2018-01-27T07:45:29Z 504.18000000000001 2018-01-27T07:45:30Z 503.83999999999997 2018-01-27T07:45:35Z 503.50999999999999 2018-01-27T07:45:36Z 503.81 2018-01-27T07:45:37Z 504.02999999999997 2018-01-27T07:45:38Z 503.74000000000001 2018-01-27T07:45:39Z 503.35000000000002 2018-01-27T07:45:40Z 503.69999999999999 2018-01-27T07:45:41Z 503.44 2018-01-27T07:45:42Z 503.57999999999998 2018-01-27T07:45:43Z 503.29000000000002 2018-01-27T07:45:44Z 502.19 2018-01-27T07:45:45Z 500.60000000000002 2018-01-27T07:45:51Z 501.18000000000001 2018-01-27T07:45:52Z 501.13999999999999 2018-01-27T07:45:53Z 500.88999999999999 2018-01-27T07:45:54Z 501.41000000000003 2018-01-27T07:45:55Z 501.23000000000002 2018-01-27T07:45:56Z 501.37 2018-01-27T07:45:57Z 501.14999999999998 2018-01-27T07:45:58Z 501.48000000000002 2018-01-27T07:45:59Z 501.54000000000002 2018-01-27T07:46:00Z 501.27999999999997 2018-01-27T07:46:01Z 501.17000000000002 2018-01-27T07:46:02Z 500.66000000000003 2018-01-27T07:46:03Z 500.54000000000002 2018-01-27T07:46:04Z 501.29000000000002 2018-01-27T07:46:05Z 501.82999999999998 2018-01-27T07:46:07Z 502.06 2018-01-27T07:46:08Z 502.30000000000001 2018-01-27T07:46:09Z 502.62 2018-01-27T07:46:10Z 502.98000000000002 2018-01-27T07:46:11Z 504.13 2018-01-27T07:46:13Z 502.72000000000003 2018-01-27T07:46:15Z 503.26999999999998 2018-01-27T07:46:16Z 503.25999999999999 2018-01-27T07:46:17Z 503.26999999999998 2018-01-27T07:46:18Z 503.29000000000002 2018-01-27T07:46:19Z 503.30000000000001 2018-01-27T07:46:20Z 503.31999999999999 2018-01-27T07:46:21Z 505.19999999999999 2018-01-27T07:46:22Z 505.47000000000003 2018-01-27T07:46:23Z 506.77999999999997 2018-01-27T07:46:28Z 507.69 2018-01-27T07:46:30Z 507.25 2018-01-27T07:46:31Z 506.79000000000002 2018-01-27T07:46:33Z 506.17000000000002 2018-01-27T07:46:36Z 506.47000000000003 2018-01-27T07:46:37Z 506.26999999999998 2018-01-27T07:46:38Z 506.47000000000003 2018-01-27T07:46:39Z 506.95999999999998 2018-01-27T07:46:40Z 506.30000000000001 2018-01-27T07:46:41Z 505.36000000000001 2018-01-27T07:46:51Z 504.50999999999999 2018-01-27T07:46:52Z 504.63999999999999 2018-01-27T07:46:53Z 506.63999999999999 2018-01-27T07:47:01Z 506.62 2018-01-27T07:47:03Z 506.45999999999998 2018-01-27T07:47:04Z 506.27999999999997 2018-01-27T07:47:06Z 506.32999999999998 2018-01-27T07:47:07Z 507.58999999999997 2018-01-27T07:47:10Z 507.86000000000001 2018-01-27T07:47:11Z 508.44999999999999 2018-01-27T07:47:12Z 508.06999999999999 2018-01-27T07:47:13Z 508.43000000000001 2018-01-27T07:47:14Z 508.06999999999999 2018-01-27T07:47:15Z 507.26999999999998 2018-01-27T07:47:16Z 505.95999999999998 2018-01-27T07:47:17Z 504.89999999999998 2018-01-27T07:47:18Z 502.06999999999999 2018-01-27T07:47:20Z 500.48000000000002 2018-01-27T07:47:21Z 499.32999999999998 2018-01-27T07:47:22Z 494.89999999999998 2018-01-27T07:47:24Z 491.62 2018-01-27T07:47:25Z 486.80000000000001 2018-01-27T07:47:26Z 484.69999999999999 2018-01-27T07:47:27Z 482.83999999999997 2018-01-27T07:47:28Z 482.13999999999999 2018-01-27T07:47:29Z 480.44999999999999 2018-01-27T07:47:30Z 479.70999999999998 2018-01-27T07:47:31Z 479.42000000000002 2018-01-27T07:47:32Z 479.18000000000001 2018-01-27T07:47:36Z 475.97000000000003 2018-01-27T07:47:37Z 474.08999999999997 2018-01-27T07:47:39Z 471 2018-01-27T07:47:43Z 466.74000000000001 2018-01-27T07:47:48Z 463.18000000000001 2018-01-27T07:47:51Z 459.13 2018-01-27T07:47:55Z 456.72000000000003 2018-01-27T07:47:57Z 453.57999999999998 2018-01-27T07:48:01Z 449.37 2018-01-27T07:48:05Z 444.31 2018-01-27T07:48:09Z 440.05000000000001 2018-01-27T07:48:13Z 438.06999999999999 2018-01-27T07:48:16Z 434 2018-01-27T07:48:19Z 430.25 2018-01-27T07:48:23Z 429.69999999999999 2018-01-27T07:48:24Z 429.88999999999999 2018-01-27T07:48:25Z 429.62 2018-01-27T07:48:26Z 429.80000000000001 2018-01-27T07:48:27Z 430.25 2018-01-27T07:48:31Z 427.51999999999998 2018-01-27T07:48:38Z 425.97000000000003 2018-01-27T07:48:41Z 425.69999999999999 2018-01-27T07:48:50Z 425.31 2018-01-27T07:48:52Z 425.05000000000001 2018-01-27T07:48:55Z 428.00999999999999 2018-01-27T07:49:07Z 426.48000000000002 2018-01-27T07:49:12Z 425.79000000000002 2018-01-27T07:49:16Z 424.75999999999999 2018-01-27T07:49:22Z 420.42000000000002 2018-01-27T07:49:26Z 420.27999999999997 2018-01-27T07:49:27Z 416.97000000000003 2018-01-27T07:49:30Z 416.13 2018-01-27T07:49:32Z 412.45999999999998 2018-01-27T07:49:35Z 408.14999999999998 2018-01-27T07:49:39Z 407.27999999999997 2018-01-27T07:49:41Z 406.54000000000002 2018-01-27T07:49:43Z 405.33999999999997 2018-01-27T07:49:47Z 401.00999999999999 2018-01-27T07:49:53Z 397.69999999999999 2018-01-27T07:49:57Z 395.61000000000001 2018-01-27T07:49:59Z 392.33999999999997 2018-01-27T07:50:05Z 388.64999999999998 2018-01-27T07:50:08Z 385.30000000000001 2018-01-27T07:50:11Z 381.95999999999998 2018-01-27T07:50:15Z 377.81999999999999 2018-01-27T07:50:19Z 375.56999999999999 2018-01-27T07:50:23Z 373.75999999999999 2018-01-27T07:50:26Z 372.5 2018-01-27T07:50:28Z 369.08999999999997 2018-01-27T07:50:32Z 366.02999999999997 2018-01-27T07:50:35Z 364.92000000000002 2018-01-27T07:50:36Z 361.98000000000002 2018-01-27T07:50:40Z 358.88 2018-01-27T07:50:43Z 358.16000000000003 2018-01-27T07:50:45Z 354.14999999999998 2018-01-27T07:50:50Z 349.62 2018-01-27T07:50:54Z 345.83999999999997 2018-01-27T07:50:57Z 342.14999999999998 2018-01-27T07:51:02Z 339.01999999999998 2018-01-27T07:51:08Z 337.89999999999998 2018-01-27T07:51:11Z 333.38999999999999 2018-01-27T07:51:17Z 333.06 2018-01-27T07:51:18Z 331.38999999999999 2018-01-27T07:51:21Z 329.31 2018-01-27T07:51:24Z 328.33999999999997 2018-01-27T07:51:26Z 323.20999999999998 2018-01-27T07:51:32Z 321.36000000000001 2018-01-27T07:51:35Z 319.94 2018-01-27T07:51:38Z 316.52999999999997 2018-01-27T07:51:42Z 315.5 2018-01-27T07:51:44Z 312.93000000000001 2018-01-27T07:51:47Z 310.02999999999997 2018-01-27T07:51:52Z 309.23000000000002 2018-01-27T07:51:54Z 305.43000000000001 2018-01-27T07:51:57Z 311.36000000000001 2018-01-27T07:51:58Z 311.37 2018-01-27T07:51:59Z 311.39999999999998 2018-01-27T07:52:05Z 305.63 2018-01-27T07:52:08Z 305.38999999999999 2018-01-27T07:52:09Z 304.63999999999999 2018-01-27T07:52:10Z 304.38999999999999 2018-01-27T07:52:11Z 304.31999999999999 2018-01-27T07:52:12Z 304.19999999999999 2018-01-27T07:52:13Z 304.04000000000002 2018-01-27T07:52:14Z 304.31 2018-01-27T07:52:15Z 304.42000000000002 2018-01-27T07:52:16Z 304.48000000000002 2018-01-27T07:52:17Z 304.44 2018-01-27T07:52:18Z 304.55000000000001 2018-01-27T07:52:21Z 304.42000000000002 2018-01-27T07:52:22Z 304.56999999999999 2018-01-27T07:52:23Z 304.31 2018-01-27T07:52:24Z 305.30000000000001 2018-01-27T07:52:25Z 305.30000000000001 2018-01-27T07:52:26Z 304.58999999999997 2018-01-27T07:52:27Z 305.70999999999998 2018-01-27T07:52:28Z 306.26999999999998 2018-01-27T07:52:30Z 306.58999999999997 2018-01-27T07:52:31Z 307.47000000000003 2018-01-27T07:52:32Z 308.57999999999998 2018-01-27T07:52:33Z 309.32999999999998 2018-01-27T07:52:34Z 309.70999999999998 2018-01-27T07:52:35Z 310.31999999999999 2018-01-27T07:52:36Z 310.61000000000001 2018-01-27T07:52:37Z 311.31999999999999 2018-01-27T07:52:40Z 312.31999999999999 2018-01-27T07:52:41Z 312.11000000000001 2018-01-27T07:52:42Z 314.31 2018-01-27T07:52:48Z 314.95999999999998 2018-01-27T07:52:49Z 315.91000000000003 2018-01-27T07:52:50Z 316.56999999999999 2018-01-27T07:52:51Z 317.41000000000003 2018-01-27T07:52:52Z 317.79000000000002 2018-01-27T07:52:53Z 318.75 2018-01-27T07:52:54Z 319.13 2018-01-27T07:52:55Z 319.30000000000001 2018-01-27T07:52:56Z 319.51999999999998 2018-01-27T07:52:57Z 320.00999999999999 2018-01-27T07:52:58Z 321.12 2018-01-27T07:52:59Z 321.27999999999997 2018-01-27T07:53:00Z 324.36000000000001 2018-01-27T07:53:09Z 326.29000000000002 2018-01-27T07:53:13Z 328.57999999999998 2018-01-27T07:53:18Z 328.85000000000002 2018-01-27T07:53:19Z 329.64999999999998 2018-01-27T07:53:20Z 330.06999999999999 2018-01-27T07:53:21Z 330.98000000000002 2018-01-27T07:53:22Z 331.38999999999999 2018-01-27T07:53:23Z 331.45999999999998 2018-01-27T07:53:24Z 332.06 2018-01-27T07:53:25Z 332.13999999999999 2018-01-27T07:53:26Z 332.44999999999999 2018-01-27T07:53:27Z 332.77999999999997 2018-01-27T07:53:28Z 333.74000000000001 2018-01-27T07:53:29Z 333.88999999999999 2018-01-27T07:53:30Z 334.32999999999998 2018-01-27T07:53:31Z 334.31999999999999 2018-01-27T07:53:32Z 336.69999999999999 2018-01-27T07:53:40Z 337.22000000000003 2018-01-27T07:53:41Z 337.38999999999999 2018-01-27T07:53:42Z 337.73000000000002 2018-01-27T07:53:43Z 338.16000000000003 2018-01-27T07:53:44Z 338.62 2018-01-27T07:53:45Z 339.07999999999998 2018-01-27T07:53:46Z 339.95999999999998 2018-01-27T07:53:47Z 340.11000000000001 2018-01-27T07:53:48Z 340.36000000000001 2018-01-27T07:53:49Z 341.36000000000001 2018-01-27T07:53:50Z 341.57999999999998 2018-01-27T07:53:51Z 343.72000000000003 2018-01-27T07:53:57Z 343.72000000000003 2018-01-27T07:53:58Z 344.47000000000003 2018-01-27T07:53:59Z 345.16000000000003 2018-01-27T07:54:00Z 345.76999999999998 2018-01-27T07:54:01Z 347.06999999999999 2018-01-27T07:54:02Z 346.70999999999998 2018-01-27T07:54:03Z 346.97000000000003 2018-01-27T07:54:04Z 348.14999999999998 2018-01-27T07:54:05Z 348.17000000000002 2018-01-27T07:54:06Z 348.66000000000003 2018-01-27T07:54:07Z 349.44 2018-01-27T07:54:08Z 349.29000000000002 2018-01-27T07:54:09Z 349.70999999999998 2018-01-27T07:54:10Z 349.81 2018-01-27T07:54:11Z 350.74000000000001 2018-01-27T07:54:12Z 350.92000000000002 2018-01-27T07:54:13Z 351.89999999999998 2018-01-27T07:54:19Z 352.29000000000002 2018-01-27T07:54:20Z 352.88 2018-01-27T07:54:22Z 353.66000000000003 2018-01-27T07:54:23Z 353.66000000000003 2018-01-27T07:54:24Z 354.38999999999999 2018-01-27T07:54:25Z 354.39999999999998 2018-01-27T07:54:26Z 354.58999999999997 2018-01-27T07:54:27Z 354.69 2018-01-27T07:54:28Z 355.05000000000001 2018-01-27T07:54:29Z 355.98000000000002 2018-01-27T07:54:30Z 355.94 2018-01-27T07:54:31Z 356.55000000000001 2018-01-27T07:54:32Z 356.64999999999998 2018-01-27T07:54:33Z 357 2018-01-27T07:54:34Z 356.92000000000002 2018-01-27T07:54:35Z 357.18000000000001 2018-01-27T07:54:36Z 357.37 2018-01-27T07:54:37Z 357.56 2018-01-27T07:54:38Z 358.31999999999999 2018-01-27T07:54:39Z 358 2018-01-27T07:54:40Z 359.16000000000003 2018-01-27T07:54:46Z 359.36000000000001 2018-01-27T07:54:47Z 360.08999999999997 2018-01-27T07:54:48Z 360.68000000000001 2018-01-27T07:54:49Z 361.19999999999999 2018-01-27T07:54:50Z 361.24000000000001 2018-01-27T07:54:51Z 365.05000000000001 2018-01-27T07:54:59Z 368.13999999999999 2018-01-27T07:55:08Z 371.18000000000001 2018-01-27T07:55:16Z 371.88999999999999 2018-01-27T07:55:18Z 375.27999999999997 2018-01-27T07:55:25Z 378.81 2018-01-27T07:55:33Z 378.86000000000001 2018-01-27T07:55:34Z 380.33999999999997 2018-01-27T07:55:37Z 381.00999999999999 2018-01-27T07:55:38Z 381.49000000000001 2018-01-27T07:55:39Z 382.22000000000003 2018-01-27T07:55:40Z 382.11000000000001 2018-01-27T07:55:41Z 382.38 2018-01-27T07:55:42Z 383.17000000000002 2018-01-27T07:55:43Z 383.87 2018-01-27T07:55:45Z 385.13999999999999 2018-01-27T07:55:49Z 386.86000000000001 2018-01-27T07:55:53Z 387.55000000000001 2018-01-27T07:55:54Z 388.01999999999998 2018-01-27T07:55:55Z 388.25999999999999 2018-01-27T07:55:56Z 388.56999999999999 2018-01-27T07:55:57Z 388.92000000000002 2018-01-27T07:55:58Z 389.25 2018-01-27T07:55:59Z 389.88 2018-01-27T07:56:00Z 390.49000000000001 2018-01-27T07:56:01Z 390.95999999999998 2018-01-27T07:56:02Z 391.37 2018-01-27T07:56:03Z 392.41000000000003 2018-01-27T07:56:04Z 392.56999999999999 2018-01-27T07:56:05Z 394.55000000000001 2018-01-27T07:56:11Z 394.81 2018-01-27T07:56:12Z 395.77999999999997 2018-01-27T07:56:14Z 396.38 2018-01-27T07:56:16Z 396.94999999999999 2018-01-27T07:56:17Z 397.61000000000001 2018-01-27T07:56:18Z 397.57999999999998 2018-01-27T07:56:19Z 397.95999999999998 2018-01-27T07:56:20Z 398.10000000000002 2018-01-27T07:56:21Z 398.97000000000003 2018-01-27T07:56:22Z 399.04000000000002 2018-01-27T07:56:23Z 399.01999999999998 2018-01-27T07:56:24Z 399.33999999999997 2018-01-27T07:56:25Z 401.87 2018-01-27T07:56:29Z 401.99000000000001 2018-01-27T07:56:30Z 402.57999999999998 2018-01-27T07:56:31Z 402.47000000000003 2018-01-27T07:56:32Z 403.30000000000001 2018-01-27T07:56:33Z 403.66000000000003 2018-01-27T07:56:34Z 403.88999999999999 2018-01-27T07:56:35Z 404.56 2018-01-27T07:56:36Z 404.61000000000001 2018-01-27T07:56:37Z 405.20999999999998 2018-01-27T07:56:38Z 405.81 2018-01-27T07:56:39Z 406.23000000000002 2018-01-27T07:56:40Z 405.94 2018-01-27T07:56:41Z 406.44 2018-01-27T07:56:42Z 407.13 2018-01-27T07:56:43Z 408.13999999999999 2018-01-27T07:56:44Z 408.54000000000002 2018-01-27T07:56:45Z 410.23000000000002 2018-01-27T07:56:50Z 410.25 2018-01-27T07:56:51Z 410.24000000000001 2018-01-27T07:56:53Z 410.23000000000002 2018-01-27T07:56:54Z 410.88999999999999 2018-01-27T07:56:55Z 411.14999999999998 2018-01-27T07:56:56Z 411.39999999999998 2018-01-27T07:56:57Z 411.25 2018-01-27T07:56:58Z 411.32999999999998 2018-01-27T07:56:59Z 411.12 2018-01-27T07:57:00Z 411 2018-01-27T07:57:01Z 411.45999999999998 2018-01-27T07:57:02Z 411.00999999999999 2018-01-27T07:57:04Z 411.38999999999999 2018-01-27T07:57:06Z 410.23000000000002 2018-01-27T07:57:07Z 409.91000000000003 2018-01-27T07:57:08Z 410.30000000000001 2018-01-27T07:57:09Z 409.98000000000002 2018-01-27T07:57:10Z 410.04000000000002 2018-01-27T07:57:11Z 410.62 2018-01-27T07:57:12Z 410.44999999999999 2018-01-27T07:57:13Z 410.35000000000002 2018-01-27T07:57:14Z 409.10000000000002 2018-01-27T07:57:17Z 408.94 2018-01-27T07:57:18Z 408.18000000000001 2018-01-27T07:57:19Z 407.45999999999998 2018-01-27T07:57:20Z 406.12 2018-01-27T07:57:21Z 405.22000000000003 2018-01-27T07:57:22Z 404.44 2018-01-27T07:57:23Z 402.38 2018-01-27T07:57:25Z 402.29000000000002 2018-01-27T07:57:26Z 402.23000000000002 2018-01-27T07:57:27Z 401.75 2018-01-27T07:57:28Z 401.25 2018-01-27T07:57:29Z 397.95999999999998 2018-01-27T07:57:33Z 395.29000000000002 2018-01-27T07:57:34Z 392.31999999999999 2018-01-27T07:57:40Z 391.06 2018-01-27T07:57:43Z 389.30000000000001 2018-01-27T07:57:52Z 394.05000000000001 2018-01-27T08:10:13Z 392.36000000000001 2018-01-27T08:10:17Z 391.91000000000003 2018-01-27T08:10:18Z 391.44999999999999 2018-01-27T08:10:19Z 391.32999999999998 2018-01-27T08:10:20Z 390.95999999999998 2018-01-27T08:10:21Z 390.5 2018-01-27T08:10:22Z 389.25999999999999 2018-01-27T08:10:28Z 387.31999999999999 2018-01-27T08:10:30Z 385.42000000000002 2018-01-27T08:10:33Z 384.13999999999999 2018-01-27T08:10:35Z 381.02999999999997 2018-01-27T08:10:40Z 378.04000000000002 2018-01-27T08:10:44Z 376.83999999999997 2018-01-27T08:10:46Z 373.11000000000001 2018-01-27T08:10:51Z 368.76999999999998 2018-01-27T08:10:55Z 363.39999999999998 2018-01-27T08:11:00Z 363.31999999999999 2018-01-27T08:11:01Z 359.75 2018-01-27T08:11:04Z 356.89999999999998 2018-01-27T08:11:07Z 352.29000000000002 2018-01-27T08:11:12Z 350 2018-01-27T08:11:16Z 352.94999999999999 2018-01-27T08:11:25Z 356.18000000000001 2018-01-27T08:11:31Z 356.41000000000003 2018-01-27T08:11:32Z 359.64999999999998 2018-01-27T08:11:38Z 359.5 2018-01-27T08:11:39Z 363.16000000000003 2018-01-27T08:11:47Z 363 2018-01-27T08:11:48Z 366.19 2018-01-27T08:11:55Z 366.88999999999999 2018-01-27T08:11:57Z 369.45999999999998 2018-01-27T08:12:04Z 372.60000000000002 2018-01-27T08:12:10Z 372.85000000000002 2018-01-27T08:12:11Z 375.36000000000001 2018-01-27T08:12:21Z 377.39999999999998 2018-01-27T08:12:27Z 378.19999999999999 2018-01-27T08:12:32Z 379.14999999999998 2018-01-27T08:12:41Z 382.41000000000003 2018-01-27T08:12:48Z 383.31999999999999 2018-01-27T08:12:50Z 386.73000000000002 2018-01-27T08:12:53Z 387.62 2018-01-27T08:12:55Z 390.24000000000001 2018-01-27T08:12:58Z 393.67000000000002 2018-01-27T08:13:03Z 395.16000000000003 2018-01-27T08:13:05Z 396.63 2018-01-27T08:13:08Z 399.69 2018-01-27T08:13:16Z 402.16000000000003 2018-01-27T08:13:23Z 403.49000000000001 2018-01-27T08:13:26Z 406.20999999999998 2018-01-27T08:13:37Z 409.14999999999998 2018-01-27T08:13:43Z 410.99000000000001 2018-01-27T08:13:47Z 414.29000000000002 2018-01-27T08:13:54Z 413.00999999999999 2018-01-27T08:13:56Z 409.49000000000001 2018-01-27T08:14:01Z 411.18000000000001 2018-01-27T08:14:04Z 411.91000000000003 2018-01-27T08:14:07Z 413.31999999999999 2018-01-27T08:14:10Z 415.37 2018-01-27T08:14:20Z 417.02999999999997 2018-01-27T08:14:28Z 417.54000000000002 2018-01-27T08:14:29Z 418.27999999999997 2018-01-27T08:14:30Z 418.66000000000003 2018-01-27T08:14:31Z 418.91000000000003 2018-01-27T08:14:32Z 418.81 2018-01-27T08:14:33Z 418.48000000000002 2018-01-27T08:14:34Z 417.29000000000002 2018-01-27T08:14:37Z 416.69999999999999 2018-01-27T08:14:42Z 416.20999999999998 2018-01-27T08:14:43Z 414.45999999999998 2018-01-27T08:14:46Z 414.02999999999997 2018-01-27T08:14:47Z 413.52999999999997 2018-01-27T08:14:48Z 413.33999999999997 2018-01-27T08:14:49Z 413.74000000000001 2018-01-27T08:14:50Z 413.82999999999998 2018-01-27T08:14:51Z 413.72000000000003 2018-01-27T08:14:53Z 414.44999999999999 2018-01-27T08:14:54Z 415.49000000000001 2018-01-27T08:14:55Z 415.82999999999998 2018-01-27T08:14:56Z 416.45999999999998 2018-01-27T08:14:57Z 416.67000000000002 2018-01-27T08:14:58Z 418.23000000000002 2018-01-27T08:15:01Z 421.73000000000002 2018-01-27T08:15:06Z 421.63999999999999 2018-01-27T08:15:07Z 424.05000000000001 2018-01-27T08:15:17Z 425.66000000000003 2018-01-27T08:15:22Z 425.93000000000001 2018-01-27T08:15:23Z 425.64999999999998 2018-01-27T08:15:24Z 426.06 2018-01-27T08:15:25Z 426.01999999999998 2018-01-27T08:15:26Z 429.02999999999997 2018-01-27T08:15:31Z 432.24000000000001 2018-01-27T08:15:38Z 435.69 2018-01-27T08:15:46Z 438.86000000000001 2018-01-27T08:15:52Z 438.81 2018-01-27T08:15:53Z 442.20999999999998 2018-01-27T08:16:00Z 445.38999999999999 2018-01-27T08:16:06Z 448.92000000000002 2018-01-27T08:16:12Z 449.19999999999999 2018-01-27T08:16:13Z 452.63 2018-01-27T08:16:21Z 452.75 2018-01-27T08:16:22Z 455.85000000000002 2018-01-27T08:16:28Z 459.72000000000003 2018-01-27T08:16:36Z 459.62 2018-01-27T08:16:37Z 461.50999999999999 2018-01-27T08:16:41Z 462.81999999999999 2018-01-27T08:16:44Z 466.47000000000003 2018-01-27T08:16:52Z 466.68000000000001 2018-01-27T08:16:53Z 468.12 2018-01-27T08:16:56Z 471.19 2018-01-27T08:17:01Z 475.07999999999998 2018-01-27T08:17:08Z 475.29000000000002 2018-01-27T08:17:09Z 479.00999999999999 2018-01-27T08:17:15Z 479.27999999999997 2018-01-27T08:17:16Z 481.16000000000003 2018-01-27T08:17:26Z 481.44 2018-01-27T08:17:39Z 484.50999999999999 2018-01-27T08:17:49Z 487.58999999999997 2018-01-27T08:17:59Z 488.19 2018-01-27T08:18:00Z 488.01999999999998 2018-01-27T08:18:01Z 488.25999999999999 2018-01-27T08:18:02Z 488.55000000000001 2018-01-27T08:18:03Z 489.12 2018-01-27T08:18:04Z 489.49000000000001 2018-01-27T08:18:07Z 489.88 2018-01-27T08:18:08Z 490.56999999999999 2018-01-27T08:18:09Z 490.45999999999998 2018-01-27T08:18:10Z 490.64999999999998 2018-01-27T08:18:11Z 490.79000000000002 2018-01-27T08:18:12Z 491.01999999999998 2018-01-27T08:18:13Z 491.48000000000002 2018-01-27T08:18:17Z 491.60000000000002 2018-01-27T08:18:18Z 491.97000000000003 2018-01-27T08:18:20Z 491.19999999999999 2018-01-27T08:18:21Z 492.06999999999999 2018-01-27T08:18:24Z 492.01999999999998 2018-01-27T08:18:25Z 494.51999999999998 2018-01-27T08:18:38Z 496 2018-01-27T08:18:51Z 495.26999999999998 2018-01-27T08:18:57Z 495.27999999999997 2018-01-27T08:18:58Z 495.26999999999998 2018-01-27T08:18:59Z 497.74000000000001 2018-01-27T08:19:05Z 498.19999999999999 2018-01-27T08:19:06Z 497.27999999999997 2018-01-27T08:19:08Z 497.31999999999999 2018-01-27T08:19:09Z 497.68000000000001 2018-01-27T08:19:10Z 497.38 2018-01-27T08:19:11Z 497.44999999999999 2018-01-27T08:19:12Z 497.41000000000003 2018-01-27T08:19:27Z 498.33999999999997 2018-01-27T08:19:33Z 495.42000000000002 2018-01-27T08:19:48Z 495.58999999999997 2018-01-27T08:19:49Z 495.25 2018-01-27T08:19:50Z 494.85000000000002 2018-01-27T08:19:51Z 494.81 2018-01-27T08:19:52Z 494.30000000000001 2018-01-27T08:20:02Z 493.75 2018-01-27T08:20:03Z 489.17000000000002 2018-01-27T08:20:14Z 485.94999999999999 2018-01-27T08:20:17Z 482.83999999999997 2018-01-27T08:20:20Z 481.55000000000001 2018-01-27T08:20:22Z 480.61000000000001 2018-01-27T08:20:26Z 479.50999999999999 2018-01-27T08:20:27Z 479.10000000000002 2018-01-27T08:20:28Z 478.94 2018-01-27T08:20:29Z 479.99000000000001 2018-01-27T08:20:30Z 479.94999999999999 2018-01-27T08:20:31Z 479.94999999999999 2018-01-27T08:20:32Z 477.48000000000002 2018-01-27T08:20:39Z 474.13999999999999 2018-01-27T08:20:48Z 474.16000000000003 2018-01-27T08:20:49Z 473.82999999999998 2018-01-27T08:20:50Z 473.56999999999999 2018-01-27T08:21:08Z 473.13999999999999 2018-01-27T08:21:09Z 472.63999999999999 2018-01-27T08:21:10Z 472.83999999999997 2018-01-27T08:21:11Z 471.56999999999999 2018-01-27T08:21:12Z 468.5 2018-01-27T08:21:21Z 467.00999999999999 2018-01-27T08:21:25Z 466.85000000000002 2018-01-27T08:21:26Z 466.55000000000001 2018-01-27T08:21:27Z 465.61000000000001 2018-01-27T08:21:28Z 465.51999999999998 2018-01-27T08:21:29Z 464.42000000000002 2018-01-27T08:21:30Z 464.50999999999999 2018-01-27T08:21:31Z 464.75 2018-01-27T08:21:32Z 464.60000000000002 2018-01-27T08:21:33Z 464.63 2018-01-27T08:21:34Z 462.76999999999998 2018-01-27T08:21:35Z 461.38999999999999 2018-01-27T08:21:36Z 458.25 2018-01-27T08:21:39Z 454.45999999999998 2018-01-27T08:21:42Z 449.76999999999998 2018-01-27T08:21:45Z 448.33999999999997 2018-01-27T08:21:47Z 448.63999999999999 2018-01-27T08:21:54Z 448.67000000000002 2018-01-27T08:21:55Z 443.89999999999998 2018-01-27T08:21:59Z 440.75 2018-01-27T08:22:01Z 437.57999999999998 2018-01-27T08:22:03Z 434.74000000000001 2018-01-27T08:22:06Z 434.16000000000003 2018-01-27T08:22:07Z 433.88 2018-01-27T08:22:08Z 433.48000000000002 2018-01-27T08:22:09Z 434.47000000000003 2018-01-27T08:22:13Z 436.50999999999999 2018-01-27T08:22:19Z 437.22000000000003 2018-01-27T08:22:22Z 438.06999999999999 2018-01-27T08:22:26Z 440.62 2018-01-27T08:22:33Z 443.02999999999997 2018-01-27T08:22:39Z 445.66000000000003 2018-01-27T08:22:46Z 448.45999999999998 2018-01-27T08:22:55Z 451.31 2018-01-27T08:23:03Z 455.17000000000002 2018-01-27T08:23:11Z 455.37 2018-01-27T08:23:12Z 458.69999999999999 2018-01-27T08:23:19Z 461.89999999999998 2018-01-27T08:23:25Z 464.94 2018-01-27T08:23:35Z 468.13 2018-01-27T08:23:44Z 471.14999999999998 2018-01-27T08:23:51Z 474.19 2018-01-27T08:23:58Z 477.63999999999999 2018-01-27T08:24:07Z 480.73000000000002 2018-01-27T08:24:17Z 481.48000000000002 2018-01-27T08:24:19Z 484.70999999999998 2018-01-27T08:24:31Z 486.27999999999997 2018-01-27T08:24:39Z 486.61000000000001 2018-01-27T08:24:40Z 486.44999999999999 2018-01-27T08:24:44Z 481.69999999999999 2018-01-27T08:24:50Z 478.56999999999999 2018-01-27T08:24:52Z 476.87 2018-01-27T08:24:53Z 472.20999999999998 2018-01-27T08:24:56Z 469.44999999999999 2018-01-27T08:24:58Z 464.29000000000002 2018-01-27T08:25:01Z 464 2018-01-27T08:25:02Z 459.31999999999999 2018-01-27T08:25:05Z 453.81999999999999 2018-01-27T08:25:09Z 450.67000000000002 2018-01-27T08:25:18Z 449.38999999999999 2018-01-27T08:25:31Z 449.47000000000003 2018-01-27T08:25:40Z 448.94999999999999 2018-01-27T08:25:44Z 451.70999999999998 2018-01-27T08:25:55Z 455.02999999999997 2018-01-27T08:26:04Z 456.63999999999999 2018-01-27T08:26:17Z 451.48000000000002 2018-01-27T08:26:21Z 449.63999999999999 2018-01-27T08:26:22Z 442.47000000000003 2018-01-27T08:26:25Z 438.32999999999998 2018-01-27T08:26:28Z 435.92000000000002 2018-01-27T08:26:35Z 435.30000000000001 2018-01-27T08:26:37Z 437.19999999999999 2018-01-27T08:26:49Z 440.23000000000002 2018-01-27T08:26:54Z 441.01999999999998 2018-01-27T08:27:06Z 441.18000000000001 2018-01-27T08:27:35Z 440.83999999999997 2018-01-27T08:28:04Z 441.20999999999998 2018-01-27T08:30:23Z 444.45999999999998 2018-01-27T08:30:32Z 445.31 2018-01-27T08:30:45Z 441.56999999999999 2018-01-27T08:30:51Z 442.98000000000002 2018-01-27T08:30:55Z 443.16000000000003 2018-01-27T08:30:59Z 444.73000000000002 2018-01-27T08:31:05Z 445.31 2018-01-27T08:31:09Z 446.26999999999998 2018-01-27T08:31:14Z 448.10000000000002 2018-01-27T08:31:18Z 449.85000000000002 2018-01-27T08:31:23Z 450.31999999999999 2018-01-27T08:31:26Z 448.92000000000002 2018-01-27T08:31:30Z 448.36000000000001 2018-01-27T08:31:33Z 448.36000000000001 2018-01-27T08:31:35Z 450.38999999999999 2018-01-27T08:31:44Z 450.14999999999998 2018-01-27T08:31:50Z 446.14999999999998 2018-01-27T08:31:56Z 444.79000000000002 2018-01-27T08:32:00Z 444.88 2018-01-27T08:32:07Z 448.41000000000003 2018-01-27T08:32:15Z 449.68000000000001 2018-01-27T08:32:26Z 450.06999999999999 2018-01-27T08:32:31Z 451.88 2018-01-27T08:32:36Z 453.00999999999999 2018-01-27T08:32:38Z 453.97000000000003 2018-01-27T08:32:40Z 455.94 2018-01-27T08:32:46Z 456.55000000000001 2018-01-27T08:32:48Z 457 2018-01-27T08:32:49Z 456.94999999999999 2018-01-27T08:32:51Z 456.56 2018-01-27T08:32:52Z 456.13999999999999 2018-01-27T08:32:53Z 455.79000000000002 2018-01-27T08:32:54Z 455.47000000000003 2018-01-27T08:32:55Z 454.33999999999997 2018-01-27T08:32:59Z 453.89999999999998 2018-01-27T08:33:00Z 453.24000000000001 2018-01-27T08:33:01Z 449.26999999999998 2018-01-27T08:33:05Z 446.11000000000001 2018-01-27T08:33:08Z 443.13 2018-01-27T08:33:09Z 442.69999999999999 2018-01-27T08:33:10Z 441.75999999999999 2018-01-27T08:33:11Z 441.72000000000003 2018-01-27T08:33:12Z 440.66000000000003 2018-01-27T08:33:13Z 439.38 2018-01-27T08:33:14Z 437.36000000000001 2018-01-27T08:33:15Z 435.72000000000003 2018-01-27T08:33:16Z 435.77999999999997 2018-01-27T08:33:17Z 435.26999999999998 2018-01-27T08:33:18Z 432.04000000000002 2018-01-27T08:33:21Z 428.81999999999999 2018-01-27T08:33:24Z 424.87 2018-01-27T08:33:27Z 424.69 2018-01-27T08:33:28Z 420.33999999999997 2018-01-27T08:33:31Z 417.20999999999998 2018-01-27T08:33:33Z 416.18000000000001 2018-01-27T08:33:34Z 415.36000000000001 2018-01-27T08:33:35Z 415.13999999999999 2018-01-27T08:33:36Z 413.97000000000003 2018-01-27T08:33:37Z 412.16000000000003 2018-01-27T08:33:38Z 411.18000000000001 2018-01-27T08:33:40Z 407.48000000000002 2018-01-27T08:33:47Z 406.41000000000003 2018-01-27T08:33:48Z 405.37 2018-01-27T08:33:49Z 404.58999999999997 2018-01-27T08:33:50Z 402.55000000000001 2018-01-27T08:33:51Z 399.63999999999999 2018-01-27T08:33:52Z 399.5 2018-01-27T08:33:53Z 399.63 2018-01-27T08:33:54Z 399.87 2018-01-27T08:33:56Z 400.72000000000003 2018-01-27T08:33:57Z 397.29000000000002 2018-01-27T08:34:06Z 394.16000000000003 2018-01-27T08:34:15Z 390.74000000000001 2018-01-27T08:34:18Z 386.95999999999998 2018-01-27T08:34:21Z 385.17000000000002 2018-01-27T08:34:22Z 384.51999999999998 2018-01-27T08:34:23Z 382.64999999999998 2018-01-27T08:34:24Z 381.02999999999997 2018-01-27T08:34:25Z 378.64999999999998 2018-01-27T08:34:26Z 376.94 2018-01-27T08:34:27Z 374.43000000000001 2018-01-27T08:34:28Z 372.11000000000001 2018-01-27T08:34:29Z 369.72000000000003 2018-01-27T08:34:30Z 365.27999999999997 2018-01-27T08:34:32Z 364.06999999999999 2018-01-27T08:34:33Z 363.00999999999999 2018-01-27T08:34:34Z 360.25999999999999 2018-01-27T08:34:39Z 360.67000000000002 2018-01-27T08:34:46Z 358.43000000000001 2018-01-27T08:34:47Z 358.74000000000001 2018-01-27T08:34:48Z 358.05000000000001 2018-01-27T08:34:49Z 357.68000000000001 2018-01-27T08:34:50Z 357.77999999999997 2018-01-27T08:34:51Z 357.42000000000002 2018-01-27T08:34:52Z 356.45999999999998 2018-01-27T08:34:55Z 354.93000000000001 2018-01-27T08:34:58Z 353.25999999999999 2018-01-27T08:35:02Z 354.47000000000003 2018-01-27T08:35:06Z 354.77999999999997 2018-01-27T08:35:07Z 354.45999999999998 2018-01-27T08:35:08Z 353.68000000000001 2018-01-27T08:35:09Z 352.87 2018-01-27T08:35:10Z 351.01999999999998 2018-01-27T08:35:11Z 350.13 2018-01-27T08:35:12Z 349.20999999999998 2018-01-27T08:35:13Z 348.05000000000001 2018-01-27T08:35:14Z 345.83999999999997 2018-01-27T08:35:15Z 345.75 2018-01-27T08:35:16Z 345.24000000000001 2018-01-27T08:35:17Z 344.27999999999997 2018-01-27T08:35:18Z 344.69 2018-01-27T08:35:19Z 344.30000000000001 2018-01-27T08:35:20Z 343.13 2018-01-27T08:35:21Z 341.81 2018-01-27T08:35:24Z 339.08999999999997 2018-01-27T08:35:27Z 337.54000000000002 2018-01-27T08:35:28Z 337.51999999999998 2018-01-27T08:35:29Z 336.63 2018-01-27T08:35:30Z 335.49000000000001 2018-01-27T08:35:31Z 333.52999999999997 2018-01-27T08:35:33Z 332.74000000000001 2018-01-27T08:35:34Z 331.69999999999999 2018-01-27T08:35:35Z 330.75999999999999 2018-01-27T08:35:36Z 330.08999999999997 2018-01-27T08:35:37Z 329.24000000000001 2018-01-27T08:35:38Z 328.61000000000001 2018-01-27T08:35:39Z 328.18000000000001 2018-01-27T08:35:40Z 327.20999999999998 2018-01-27T08:35:41Z 326.81999999999999 2018-01-27T08:35:43Z 325.81 2018-01-27T08:35:44Z 325.20999999999998 2018-01-27T08:35:45Z 324.22000000000003 2018-01-27T08:35:46Z 323.31 2018-01-27T08:35:47Z 322.49000000000001 2018-01-27T08:35:48Z 321.63 2018-01-27T08:35:49Z 320.75999999999999 2018-01-27T08:35:50Z 319.73000000000002 2018-01-27T08:35:51Z 316.66000000000003 2018-01-27T08:35:53Z 313.12 2018-01-27T08:35:55Z 310.08999999999997 2018-01-27T08:35:57Z 308.07999999999998 2018-01-27T08:35:58Z 306.16000000000003 2018-01-27T08:35:59Z 304.20999999999998 2018-01-27T08:36:00Z 303.18000000000001 2018-01-27T08:36:01Z 300.08999999999997 2018-01-27T08:36:03Z 298.35000000000002 2018-01-27T08:36:04Z 297.43000000000001 2018-01-27T08:36:05Z 296.44999999999999 2018-01-27T08:36:06Z 295.87 2018-01-27T08:36:07Z 294.19999999999999 2018-01-27T08:36:08Z 292.72000000000003 2018-01-27T08:36:09Z 291.79000000000002 2018-01-27T08:36:10Z 291.07999999999998 2018-01-27T08:36:11Z 289.42000000000002 2018-01-27T08:36:12Z 288.33999999999997 2018-01-27T08:36:13Z 286.5 2018-01-27T08:36:14Z 285.36000000000001 2018-01-27T08:36:15Z 284.16000000000003 2018-01-27T08:36:16Z 283.20999999999998 2018-01-27T08:36:17Z 280.08999999999997 2018-01-27T08:36:19Z 278.95999999999998 2018-01-27T08:36:21Z 276.79000000000002 2018-01-27T08:36:28Z 278.47000000000003 2018-01-27T08:36:31Z 277.47000000000003 2018-01-27T08:37:01Z 276.80000000000001 2018-01-27T08:37:02Z 276.44 2018-01-27T08:37:03Z 276.22000000000003 2018-01-27T08:37:04Z 275.35000000000002 2018-01-27T08:37:05Z 273.70999999999998 2018-01-27T08:37:06Z 273.41000000000003 2018-01-27T08:37:07Z 273.16000000000003 2018-01-27T08:37:08Z 269.80000000000001 2018-01-27T08:37:13Z 268.20999999999998 2018-01-27T08:37:16Z 265.16000000000003 2018-01-27T08:37:19Z 262.16000000000003 2018-01-27T08:37:23Z 259.60000000000002 2018-01-27T08:37:26Z 258.27999999999997 2018-01-27T08:37:27Z 257.25999999999999 2018-01-27T08:37:28Z 255.50999999999999 2018-01-27T08:37:29Z 253.86000000000001 2018-01-27T08:37:30Z 252.78 2018-01-27T08:37:31Z 250.87 2018-01-27T08:37:32Z 249.44999999999999 2018-01-27T08:37:33Z 247.50999999999999 2018-01-27T08:37:34Z 246.25999999999999 2018-01-27T08:37:35Z 243.78999999999999 2018-01-27T08:37:36Z 242.09999999999999 2018-01-27T08:37:37Z 240.36000000000001 2018-01-27T08:37:38Z 238.80000000000001 2018-01-27T08:37:39Z 237.93000000000001 2018-01-27T08:37:40Z 237.22999999999999 2018-01-27T08:37:41Z 235.96000000000001 2018-01-27T08:37:42Z 235.05000000000001 2018-01-27T08:37:43Z 234.19999999999999 2018-01-27T08:37:44Z 233.68000000000001 2018-01-27T08:37:45Z 232.62 2018-01-27T08:37:46Z 231.69 2018-01-27T08:37:47Z 230.68000000000001 2018-01-27T08:37:48Z 228.69 2018-01-27T08:37:49Z 227.49000000000001 2018-01-27T08:37:50Z 224.12 2018-01-27T08:37:53Z 222.88 2018-01-27T08:37:54Z 221.44 2018-01-27T08:37:55Z 220.56999999999999 2018-01-27T08:37:56Z 220.31999999999999 2018-01-27T08:37:57Z 219.69 2018-01-27T08:37:58Z 218.61000000000001 2018-01-27T08:37:59Z 217.94 2018-01-27T08:38:00Z 217.03999999999999 2018-01-27T08:38:01Z 216.59999999999999 2018-01-27T08:38:02Z 215.58000000000001 2018-01-27T08:38:09Z 215.08000000000001 2018-01-27T08:38:17Z 214.56 2018-01-27T08:38:18Z 213.59 2018-01-27T08:38:19Z 212.65000000000001 2018-01-27T08:38:20Z 212.31 2018-01-27T08:38:21Z 211.06 2018-01-27T08:38:22Z 209.66 2018-01-27T08:38:24Z 206.03 2018-01-27T08:38:28Z 203.25 2018-01-27T08:38:32Z 202.50999999999999 2018-01-27T08:38:33Z 202.12 2018-01-27T08:38:34Z 201.03 2018-01-27T08:38:36Z 200.15000000000001 2018-01-27T08:38:37Z 199.69999999999999 2018-01-27T08:38:38Z 198.90000000000001 2018-01-27T08:38:39Z 197.55000000000001 2018-01-27T08:38:40Z 197.30000000000001 2018-01-27T08:38:41Z 196.55000000000001 2018-01-27T08:38:42Z 196.21000000000001 2018-01-27T08:38:43Z 194.80000000000001 2018-01-27T08:38:44Z 194.06999999999999 2018-01-27T08:38:45Z 194.13999999999999 2018-01-27T08:38:46Z 194.25999999999999 2018-01-27T08:38:47Z 194.81 2018-01-27T08:38:48Z 194.41 2018-01-27T08:39:03Z 194.62 2018-01-27T08:39:04Z 194.19999999999999 2018-01-27T08:39:05Z 193.94999999999999 2018-01-27T08:39:06Z 194.75 2018-01-27T08:39:07Z 194.08000000000001 2018-01-27T08:39:08Z 197.24000000000001 2018-01-27T08:39:23Z 200.75 2018-01-27T08:39:30Z 201.50999999999999 2018-01-27T08:39:34Z 201.88 2018-01-27T08:39:35Z 202.09999999999999 2018-01-27T08:39:36Z 201.77000000000001 2018-01-27T08:39:37Z 201.40000000000001 2018-01-27T08:39:38Z 201.25999999999999 2018-01-27T08:39:39Z 201.16 2018-01-27T08:39:40Z 201.88 2018-01-27T08:39:47Z 201.61000000000001 2018-01-27T08:39:48Z 201.90000000000001 2018-01-27T08:39:49Z 202.28 2018-01-27T08:39:50Z 202.44 2018-01-27T08:39:51Z 202.44999999999999 2018-01-27T08:39:52Z 202.63999999999999 2018-01-27T08:39:53Z 202.90000000000001 2018-01-27T08:39:54Z 202.91 2018-01-27T08:39:55Z 202.43000000000001 2018-01-27T08:39:56Z 200.53 2018-01-27T08:40:08Z 199.63 2018-01-27T08:40:09Z 199.87 2018-01-27T08:40:10Z 199.50999999999999 2018-01-27T08:40:11Z 198.44999999999999 2018-01-27T08:40:12Z 198.28 2018-01-27T08:40:13Z 198.30000000000001 2018-01-27T08:40:14Z 197.19 2018-01-27T08:40:15Z 197.63 2018-01-27T08:40:16Z 197.30000000000001 2018-01-27T08:40:17Z 194.15000000000001 2018-01-27T08:40:24Z 193.86000000000001 2018-01-27T08:40:25Z 193.34999999999999 2018-01-27T08:40:26Z 192.47 2018-01-27T08:40:27Z 192.37 2018-01-27T08:40:28Z 191.69999999999999 2018-01-27T08:40:29Z 191.59999999999999 2018-01-27T08:40:30Z 187.96000000000001 2018-01-27T08:40:41Z 187.24000000000001 2018-01-27T08:40:47Z 186.84999999999999 2018-01-27T08:40:48Z 186.38 2018-01-27T08:40:49Z 186.46000000000001 2018-01-27T08:40:50Z 186.75 2018-01-27T08:40:51Z 186.25999999999999 2018-01-27T08:40:52Z 183.86000000000001 2018-01-27T08:41:08Z 184.18000000000001 2018-01-27T08:41:25Z 184.69999999999999 2018-01-27T08:41:43Z 181.40000000000001 2018-01-27T08:41:52Z 178.18000000000001 2018-01-27T08:42:02Z 176.47999999999999 2018-01-27T08:42:07Z 174.65000000000001 2018-01-27T08:42:24Z 176.21000000000001 2018-01-27T08:42:45Z 178.88999999999999 2018-01-27T08:43:05Z 179.25 2018-01-27T08:43:21Z 176.22 2018-01-27T08:43:29Z 175.08000000000001 2018-01-27T08:43:31Z 174.44 2018-01-27T08:43:32Z 173.69 2018-01-27T08:43:33Z 172.91999999999999 2018-01-27T08:43:34Z 172.28999999999999 2018-01-27T08:43:35Z 170.94 2018-01-27T08:43:36Z 170.56 2018-01-27T08:43:37Z 169.09 2018-01-27T08:43:40Z 165.24000000000001 2018-01-27T08:43:44Z 163.18000000000001 2018-01-27T08:43:48Z 162.31 2018-01-27T08:43:49Z 161.19 2018-01-27T08:43:50Z 160.94 2018-01-27T08:43:51Z 159.80000000000001 2018-01-27T08:43:52Z 159.72999999999999 2018-01-27T08:43:53Z 157.97 2018-01-27T08:43:58Z 157.41999999999999 2018-01-27T08:43:59Z 157.68000000000001 2018-01-27T08:44:05Z 156.59 2018-01-27T08:44:06Z 157.11000000000001 2018-01-27T08:44:07Z 156.99000000000001 2018-01-27T08:44:08Z 154.83000000000001 2018-01-27T08:44:23Z 154.24000000000001 2018-01-27T08:44:26Z 153.19999999999999 2018-01-27T08:44:32Z 152.88999999999999 2018-01-27T08:44:34Z 151.37 2018-01-27T08:44:40Z 151.44 2018-01-27T08:44:41Z 151.5 2018-01-27T08:44:42Z 151.08000000000001 2018-01-27T08:44:44Z 151.53999999999999 2018-01-27T08:44:45Z 148.5 2018-01-27T08:44:57Z 146.09999999999999 2018-01-27T08:45:06Z 146.31 2018-01-27T08:45:07Z 145.68000000000001 2018-01-27T08:45:08Z 145.83000000000001 2018-01-27T08:45:09Z 145.69999999999999 2018-01-27T08:45:10Z 145.09 2018-01-27T08:45:11Z 147.22999999999999 2018-01-27T08:45:18Z 145.53 2018-01-27T08:45:20Z 143.88999999999999 2018-01-27T08:45:35Z 141.53999999999999 2018-01-27T08:45:50Z 141.77000000000001 2018-01-27T08:45:51Z 141.28999999999999 2018-01-27T08:45:52Z 140.91 2018-01-27T08:45:53Z 141.69999999999999 2018-01-27T08:45:54Z 141.03 2018-01-27T08:45:55Z 140.96000000000001 2018-01-27T08:45:57Z 138.72 2018-01-27T08:46:00Z 139.11000000000001 2018-01-27T08:46:01Z 139.18000000000001 2018-01-27T08:46:02Z 138.93000000000001 2018-01-27T08:46:04Z 139.21000000000001 2018-01-27T08:46:05Z 137.97999999999999 2018-01-27T08:46:09Z 138.25 2018-01-27T08:46:10Z 138.16 2018-01-27T08:46:11Z 137.68000000000001 2018-01-27T08:46:12Z 137.63999999999999 2018-01-27T08:46:13Z 137.41 2018-01-27T08:46:14Z 138.12 2018-01-27T08:46:15Z 138.12 2018-01-27T08:46:16Z 138.18000000000001 2018-01-27T08:46:18Z 138.16999999999999 2018-01-27T08:46:19Z 138.18000000000001 2018-01-27T08:46:20Z 136.91 2018-01-27T08:46:21Z 136.59 2018-01-27T08:46:22Z 137.19999999999999 2018-01-27T08:46:23Z 137.15000000000001 2018-01-27T08:46:24Z 136.05000000000001 2018-01-27T08:46:33Z 134.41999999999999 2018-01-27T08:46:45Z 132.44999999999999 2018-01-27T08:47:00Z 131.12 2018-01-27T08:47:10Z 130.75 2018-01-27T08:47:11Z 131.15000000000001 2018-01-27T08:47:12Z 129.28 2018-01-27T08:47:25Z 129.41999999999999 2018-01-27T08:47:26Z 129.30000000000001 2018-01-27T08:47:27Z 129.38 2018-01-27T08:47:28Z 129.13999999999999 2018-01-27T08:47:29Z 128.77000000000001 2018-01-27T08:47:30Z 127.02 2018-01-27T08:47:42Z 126.77 2018-01-27T08:47:44Z 127.29000000000001 2018-01-27T08:47:45Z 126.97 2018-01-27T08:47:46Z 126.86 2018-01-27T08:47:47Z 126.40000000000001 2018-01-27T08:47:48Z 126.56 2018-01-27T08:47:49Z 126.31 2018-01-27T08:47:50Z 126.56999999999999 2018-01-27T08:47:51Z 126.81 2018-01-27T08:47:52Z 126.45999999999999 2018-01-27T08:47:53Z 126.13 2018-01-27T08:47:54Z 125.97 2018-01-27T08:47:55Z 125.48999999999999 2018-01-27T08:47:56Z 125.68000000000001 2018-01-27T08:47:57Z 125.45999999999999 2018-01-27T08:48:01Z 125.83 2018-01-27T08:48:06Z 125.81 2018-01-27T08:48:07Z 126.84999999999999 2018-01-27T08:48:08Z 126.64 2018-01-27T08:48:09Z 125.90000000000001 2018-01-27T08:48:10Z 126.23 2018-01-27T08:48:11Z 124.87 2018-01-27T08:48:15Z 124.56 2018-01-27T08:48:19Z 124.28 2018-01-27T08:48:20Z 124.42 2018-01-27T08:48:21Z 124.23999999999999 2018-01-27T08:48:22Z 124.08 2018-01-27T08:48:23Z 124.06 2018-01-27T08:48:24Z 124.31999999999999 2018-01-27T08:48:25Z 124.29000000000001 2018-01-27T08:48:26Z 126.84999999999999 2018-01-27T08:48:40Z 126.39 2018-01-27T08:48:41Z 126.62 2018-01-27T08:48:42Z 126.76000000000001 2018-01-27T08:48:43Z 126.55 2018-01-27T08:48:44Z 126.39 2018-01-27T08:48:45Z 126.40000000000001 2018-01-27T08:48:46Z 126.39 2018-01-27T08:48:47Z 124.69 2018-01-27T08:48:56Z 124.28 2018-01-27T08:49:08Z 121.64 2018-01-27T08:49:16Z 121.8 2018-01-27T08:49:24Z 121.84 2018-01-27T08:49:29Z 121.95999999999999 2018-01-27T08:49:34Z 121.41 2018-01-27T08:49:45Z 123.06 2018-01-27T08:49:56Z 123.39 2018-01-27T08:50:00Z 124.44 2018-01-27T08:50:14Z 124.72 2018-01-27T08:50:18Z 126.84999999999999 2018-01-27T08:50:38Z 127.62 2018-01-27T08:50:46Z 128.61000000000001 2018-01-27T08:50:51Z 130.27000000000001 2018-01-27T08:51:03Z 131.15000000000001 2018-01-27T08:51:12Z 132.84999999999999 2018-01-27T08:51:20Z 136.09999999999999 2018-01-27T08:51:28Z 135.55000000000001 2018-01-27T08:51:29Z 136.97 2018-01-27T08:51:31Z 137.11000000000001 2018-01-27T08:51:42Z 138.13 2018-01-27T08:51:49Z 139.97 2018-01-27T08:51:57Z 141.21000000000001 2018-01-27T08:51:59Z 141.77000000000001 2018-01-27T08:52:02Z 141.69999999999999 2018-01-27T08:52:05Z 142.88999999999999 2018-01-27T08:52:08Z 144.27000000000001 2018-01-27T08:52:11Z 146.66999999999999 2018-01-27T08:52:19Z 149.66999999999999 2018-01-27T08:52:26Z 152.41999999999999 2018-01-27T08:52:34Z 152.91 2018-01-27T08:52:45Z 156.25999999999999 2018-01-27T08:52:50Z 159.53 2018-01-27T08:52:59Z 162.80000000000001 2018-01-27T08:53:07Z 163.99000000000001 2018-01-27T08:53:11Z 163.31999999999999 2018-01-27T08:53:24Z 165.11000000000001 2018-01-27T08:53:35Z 168.63 2018-01-27T08:53:43Z 169.02000000000001 2018-01-27T08:53:49Z 169.21000000000001 2018-01-27T08:53:52Z 170.86000000000001 2018-01-27T08:53:58Z 173.86000000000001 2018-01-27T08:54:07Z 174.08000000000001 2018-01-27T08:54:08Z 177.18000000000001 2018-01-27T08:54:18Z 180.69999999999999 2018-01-27T08:54:31Z 181.94 2018-01-27T08:54:34Z 185.03 2018-01-27T08:54:44Z 187.00999999999999 2018-01-27T08:54:56Z 187.63 2018-01-27T08:55:07Z 190.91 2018-01-27T08:55:15Z 194.34999999999999 2018-01-27T08:55:27Z 195.69 2018-01-27T08:55:30Z 198.43000000000001 2018-01-27T08:55:37Z 198.21000000000001 2018-01-27T08:55:44Z 201.53999999999999 2018-01-27T08:55:48Z 204.55000000000001 2018-01-27T08:55:54Z 204.74000000000001 2018-01-27T08:55:55Z 206.22 2018-01-27T08:55:58Z 209.25999999999999 2018-01-27T08:56:06Z 212.40000000000001 2018-01-27T08:56:13Z 213.30000000000001 2018-01-27T08:56:15Z 216.38 2018-01-27T08:56:23Z 218.13999999999999 2018-01-27T08:56:26Z 219.83000000000001 2018-01-27T08:56:30Z 223.11000000000001 2018-01-27T08:56:36Z 223.28999999999999 2018-01-27T08:56:37Z 225.93000000000001 2018-01-27T08:56:44Z 228.56 2018-01-27T08:56:49Z 232.13 2018-01-27T08:56:55Z 235.94 2018-01-27T08:57:02Z 236.09999999999999 2018-01-27T08:57:03Z 239.09999999999999 2018-01-27T08:57:09Z 240.66 2018-01-27T08:57:19Z 241.09 2018-01-27T08:57:32Z 241.87 2018-01-27T08:57:48Z 241.97999999999999 2018-01-27T08:58:12Z 242.97999999999999 2018-01-27T08:58:31Z 245.84 2018-01-27T08:58:42Z 249.16999999999999 2018-01-27T08:58:53Z 252.22 2018-01-27T08:59:00Z 252.88999999999999 2018-01-27T08:59:02Z 256.06999999999999 2018-01-27T08:59:11Z 257.58999999999997 2018-01-27T08:59:15Z 260.27999999999997 2018-01-27T08:59:22Z 263.29000000000002 2018-01-27T08:59:29Z 266.94 2018-01-27T08:59:38Z 268.57999999999998 2018-01-27T08:59:43Z 271.77999999999997 2018-01-27T08:59:50Z 274.95999999999998 2018-01-27T08:59:56Z 278.44 2018-01-27T09:00:04Z 281.58999999999997 2018-01-27T09:00:14Z 283.14999999999998 2018-01-27T09:00:18Z 286.57999999999998 2018-01-27T09:00:27Z 289.67000000000002 2018-01-27T09:00:37Z 289.87 2018-01-27T09:00:38Z 291 2018-01-27T09:00:40Z 291.47000000000003 2018-01-27T09:00:44Z 291.68000000000001 2018-01-27T09:00:45Z 292.05000000000001 2018-01-27T09:00:46Z 292.79000000000002 2018-01-27T09:00:47Z 292.63 2018-01-27T09:00:48Z 296.44999999999999 2018-01-27T09:00:56Z 296.57999999999998 2018-01-27T09:00:57Z 300.49000000000001 2018-01-27T09:01:07Z 303.48000000000002 2018-01-27T09:01:21Z 306.60000000000002 2018-01-27T09:01:31Z 306.75 2018-01-27T09:01:32Z 307.16000000000003 2018-01-27T09:01:33Z 307.51999999999998 2018-01-27T09:01:34Z 307.82999999999998 2018-01-27T09:01:35Z 308.57999999999998 2018-01-27T09:01:36Z 309.38 2018-01-27T09:01:37Z 309.94 2018-01-27T09:01:38Z 311.95999999999998 2018-01-27T09:01:42Z 316.11000000000001 2018-01-27T09:01:49Z 317.49000000000001 2018-01-27T09:01:51Z 320.60000000000002 2018-01-27T09:01:58Z 322.04000000000002 2018-01-27T09:02:00Z 325.30000000000001 2018-01-27T09:02:07Z 327.06999999999999 2018-01-27T09:02:11Z 328.36000000000001 2018-01-27T09:02:14Z 329.76999999999998 2018-01-27T09:02:17Z 332.94999999999999 2018-01-27T09:02:24Z 333.79000000000002 2018-01-27T09:02:26Z 335.56 2018-01-27T09:02:31Z 338.62 2018-01-27T09:02:37Z 340.25999999999999 2018-01-27T09:02:40Z 341.91000000000003 2018-01-27T09:02:43Z 345.25999999999999 2018-01-27T09:02:51Z 348.92000000000002 2018-01-27T09:02:59Z 349.16000000000003 2018-01-27T09:03:00Z 351.33999999999997 2018-01-27T09:03:15Z 354.79000000000002 2018-01-27T09:03:26Z 355.44 2018-01-27T09:03:28Z 357.06999999999999 2018-01-27T09:03:37Z 360.81 2018-01-27T09:03:51Z 362.45999999999998 2018-01-27T09:04:00Z 365.69 2018-01-27T09:04:10Z 369.16000000000003 2018-01-27T09:04:23Z 371.33999999999997 2018-01-27T09:04:33Z 375.05000000000001 2018-01-27T09:04:46Z 378.38999999999999 2018-01-27T09:04:58Z 379.51999999999998 2018-01-27T09:05:01Z 379.63999999999999 2018-01-27T09:05:02Z 379.67000000000002 2018-01-27T09:05:03Z 379.86000000000001 2018-01-27T09:05:04Z 380.24000000000001 2018-01-27T09:05:05Z 380.69999999999999 2018-01-27T09:05:06Z 380.5 2018-01-27T09:05:07Z 383.63 2018-01-27T09:05:15Z 385.81 2018-01-27T09:05:26Z 386 2018-01-27T09:05:30Z 386.47000000000003 2018-01-27T09:05:31Z 386.33999999999997 2018-01-27T09:05:32Z 386.33999999999997 2018-01-27T09:05:33Z 386.94999999999999 2018-01-27T09:05:34Z 388.06999999999999 2018-01-27T09:05:41Z 390.57999999999998 2018-01-27T09:05:49Z 390.25999999999999 2018-01-27T09:05:50Z 390.25999999999999 2018-01-27T09:05:51Z 390.77999999999997 2018-01-27T09:05:52Z 390 2018-01-27T09:05:53Z 389.97000000000003 2018-01-27T09:05:54Z 390.10000000000002 2018-01-27T09:05:55Z 389.48000000000002 2018-01-27T09:05:56Z 389.82999999999998 2018-01-27T09:05:57Z 389.31 2018-01-27T09:05:58Z 389.38999999999999 2018-01-27T09:05:59Z 386.94999999999999 2018-01-27T09:06:04Z 383.44 2018-01-27T09:06:08Z 383.67000000000002 2018-01-27T09:06:09Z 380.16000000000003 2018-01-27T09:06:14Z 379.47000000000003 2018-01-27T09:06:16Z 378.29000000000002 2018-01-27T09:06:17Z 378.25999999999999 2018-01-27T09:06:18Z 378.00999999999999 2018-01-27T09:06:19Z 377.19 2018-01-27T09:06:20Z 376.57999999999998 2018-01-27T09:06:21Z 376.69999999999999 2018-01-27T09:06:22Z 376.55000000000001 2018-01-27T09:06:23Z 376.22000000000003 2018-01-27T09:06:24Z 376.17000000000002 2018-01-27T09:06:25Z 376.13 2018-01-27T09:06:42Z 376.31999999999999 2018-01-27T09:06:46Z 376.25999999999999 2018-01-27T09:06:47Z 376.25999999999999 2018-01-27T09:06:48Z 376.54000000000002 2018-01-27T09:06:49Z 376.82999999999998 2018-01-27T09:06:50Z 378.52999999999997 2018-01-27T09:06:52Z 378.42000000000002 2018-01-27T09:06:54Z 378.13 2018-01-27T09:06:57Z 377.63999999999999 2018-01-27T09:06:58Z 377.38 2018-01-27T09:06:59Z 376.43000000000001 2018-01-27T09:07:00Z 375.62 2018-01-27T09:07:01Z 374.91000000000003 2018-01-27T09:07:02Z 371.91000000000003 2018-01-27T09:07:07Z 371.25999999999999 2018-01-27T09:07:09Z 370.61000000000001 2018-01-27T09:07:10Z 366.88999999999999 2018-01-27T09:07:15Z 364.39999999999998 2018-01-27T09:07:18Z 363.06 2018-01-27T09:07:19Z 362.93000000000001 2018-01-27T09:07:20Z 362.52999999999997 2018-01-27T09:07:21Z 361.69 2018-01-27T09:07:22Z 358.18000000000001 2018-01-27T09:07:25Z 356.63 2018-01-27T09:07:27Z 354.48000000000002 2018-01-27T09:07:29Z 353.61000000000001 2018-01-27T09:07:30Z 351.94 2018-01-27T09:07:31Z 350.44999999999999 2018-01-27T09:07:32Z 348.07999999999998 2018-01-27T09:07:33Z 346.07999999999998 2018-01-27T09:07:34Z 345 2018-01-27T09:07:35Z 343.02999999999997 2018-01-27T09:07:36Z 341.07999999999998 2018-01-27T09:07:37Z 339.56999999999999 2018-01-27T09:07:38Z 337.42000000000002 2018-01-27T09:07:39Z 335.60000000000002 2018-01-27T09:07:40Z 333.63 2018-01-27T09:07:41Z 332.82999999999998 2018-01-27T09:07:42Z 331.79000000000002 2018-01-27T09:07:43Z 330.36000000000001 2018-01-27T09:07:44Z 329.02999999999997 2018-01-27T09:07:45Z 327.08999999999997 2018-01-27T09:07:46Z 325.13 2018-01-27T09:07:47Z 322.35000000000002 2018-01-27T09:07:48Z 318.81999999999999 2018-01-27T09:07:51Z 314.33999999999997 2018-01-27T09:07:55Z 310.82999999999998 2018-01-27T09:07:57Z 307.29000000000002 2018-01-27T09:08:00Z 305.12 2018-01-27T09:08:04Z 304.97000000000003 2018-01-27T09:08:09Z 302.35000000000002 2018-01-27T09:08:14Z 301.08999999999997 2018-01-27T09:08:18Z 298.31999999999999 2018-01-27T09:08:23Z 297.67000000000002 2018-01-27T09:08:24Z 294.17000000000002 2018-01-27T09:08:27Z 291.06999999999999 2018-01-27T09:08:29Z 287.76999999999998 2018-01-27T09:08:31Z 286.13 2018-01-27T09:08:32Z 282.82999999999998 2018-01-27T09:08:34Z 276.13 2018-01-27T09:08:37Z 271.57999999999998 2018-01-27T09:08:39Z 267.5 2018-01-27T09:08:41Z 263.56 2018-01-27T09:08:43Z 259.04000000000002 2018-01-27T09:08:48Z 258.29000000000002 2018-01-27T09:08:49Z 255.56 2018-01-27T09:08:53Z 253.91 2018-01-27T09:08:55Z 249.25 2018-01-27T09:08:58Z 245.87 2018-01-27T09:09:00Z 242.24000000000001 2018-01-27T09:09:02Z 240.03999999999999 2018-01-27T09:09:04Z 239.27000000000001 2018-01-27T09:09:06Z 239.44 2018-01-27T09:09:07Z 240.55000000000001 2018-01-27T09:09:09Z 241.80000000000001 2018-01-27T09:09:11Z 242.13999999999999 2018-01-27T09:09:12Z 239.90000000000001 2018-01-27T09:09:16Z 238.65000000000001 2018-01-27T09:09:17Z 237.03 2018-01-27T09:09:18Z 232.44 2018-01-27T09:09:19Z 226.56999999999999 2018-01-27T09:09:21Z 223.46000000000001 2018-01-27T09:09:22Z 218.88 2018-01-27T09:09:24Z 215.06999999999999 2018-01-27T09:09:26Z 211.75 2018-01-27T09:09:29Z 209.91 2018-01-27T09:09:31Z 209.27000000000001 2018-01-27T09:09:32Z 209.09999999999999 2018-01-27T09:09:33Z 209.11000000000001 2018-01-27T09:09:34Z 209.12 2018-01-27T09:09:35Z 209.03999999999999 2018-01-27T09:09:36Z 208.59 2018-01-27T09:09:37Z 208.25999999999999 2018-01-27T09:09:38Z 207.78999999999999 2018-01-27T09:09:47Z 207.66 2018-01-27T09:09:48Z 207.18000000000001 2018-01-27T09:09:49Z 207.33000000000001 2018-01-27T09:09:50Z 207.25999999999999 2018-01-27T09:09:51Z 206.84999999999999 2018-01-27T09:09:52Z 203.52000000000001 2018-01-27T09:09:59Z 202.19999999999999 2018-01-27T09:10:03Z 202.31 2018-01-27T09:10:04Z 201.13999999999999 2018-01-27T09:10:09Z 201.09999999999999 2018-01-27T09:10:10Z 200.75999999999999 2018-01-27T09:10:11Z 200.49000000000001 2018-01-27T09:10:12Z 200.75 2018-01-27T09:10:13Z 200.99000000000001 2018-01-27T09:10:14Z 200.80000000000001 2018-01-27T09:10:16Z 199.81 2018-01-27T09:10:17Z 198.47 2018-01-27T09:10:18Z 196.69999999999999 2018-01-27T09:10:19Z 195.33000000000001 2018-01-27T09:10:20Z 194.00999999999999 2018-01-27T09:10:21Z 192.16 2018-01-27T09:10:22Z 191.19999999999999 2018-01-27T09:10:23Z 189.34999999999999 2018-01-27T09:10:24Z 185.65000000000001 2018-01-27T09:10:26Z 182.24000000000001 2018-01-27T09:10:28Z 178.84999999999999 2018-01-27T09:10:32Z 177.74000000000001 2018-01-27T09:10:34Z 174.13 2018-01-27T09:10:37Z 171.08000000000001 2018-01-27T09:10:39Z 169.30000000000001 2018-01-27T09:10:40Z 164.81999999999999 2018-01-27T09:10:42Z 162.99000000000001 2018-01-27T09:10:43Z 161.44 2018-01-27T09:10:44Z 155.91 2018-01-27T09:10:46Z 151.08000000000001 2018-01-27T09:10:48Z 146.52000000000001 2018-01-27T09:10:51Z 144.13999999999999 2018-01-27T09:10:53Z 143.38999999999999 2018-01-27T09:10:54Z 142.43000000000001 2018-01-27T09:10:55Z 142.97 2018-01-27T09:10:56Z 142.93000000000001 2018-01-27T09:10:57Z 143.09 2018-01-27T09:10:58Z 142.99000000000001 2018-01-27T09:10:59Z 145.16999999999999 2018-01-27T09:11:01Z 144.86000000000001 2018-01-27T09:11:02Z 145.56 2018-01-27T09:11:03Z 145.59 2018-01-27T09:11:04Z 146.34 2018-01-27T09:11:05Z 146.21000000000001 2018-01-27T09:11:06Z 147.46000000000001 2018-01-27T09:11:07Z 147.49000000000001 2018-01-27T09:11:08Z 148.28999999999999 2018-01-27T09:11:09Z 148.87 2018-01-27T09:11:10Z 149.59 2018-01-27T09:11:12Z 150.63999999999999 2018-01-27T09:11:14Z 153.72 2018-01-27T09:11:18Z 154.63999999999999 2018-01-27T09:11:20Z 155.94999999999999 2018-01-27T09:11:22Z 157.33000000000001 2018-01-27T09:11:25Z 157.78999999999999 2018-01-27T09:11:26Z 158.03 2018-01-27T09:11:27Z 158.06 2018-01-27T09:11:28Z 161.19999999999999 2018-01-27T09:11:36Z 164.93000000000001 2018-01-27T09:11:46Z 164.99000000000001 2018-01-27T09:11:47Z 168.38999999999999 2018-01-27T09:11:55Z 168.28 2018-01-27T09:11:56Z 170.53 2018-01-27T09:12:00Z 173.91 2018-01-27T09:12:11Z 175.21000000000001 2018-01-27T09:12:14Z 179.58000000000001 2018-01-27T09:12:24Z 179.06 2018-01-27T09:12:25Z 180.84999999999999 2018-01-27T09:12:28Z 184.28 2018-01-27T09:12:36Z 185.34999999999999 2018-01-27T09:12:38Z 187.83000000000001 2018-01-27T09:12:43Z 190.41 2018-01-27T09:12:49Z 193.11000000000001 2018-01-27T09:12:58Z 193.53 2018-01-27T09:12:59Z 192.19 2018-01-27T09:13:08Z 190.27000000000001 2018-01-27T09:13:11Z 189.25999999999999 2018-01-27T09:13:12Z 185.91 2018-01-27T09:13:15Z 183.77000000000001 2018-01-27T09:13:17Z 182.72 2018-01-27T09:13:18Z 181.72 2018-01-27T09:13:19Z 180.25 2018-01-27T09:13:21Z 179.53999999999999 2018-01-27T09:13:22Z 178.62 2018-01-27T09:13:23Z 177.31 2018-01-27T09:13:24Z 177.05000000000001 2018-01-27T09:13:25Z 176.75 2018-01-27T09:13:26Z 176.06999999999999 2018-01-27T09:13:27Z 174.59999999999999 2018-01-27T09:13:28Z 173.91 2018-01-27T09:13:29Z 173.69 2018-01-27T09:13:30Z 170.84999999999999 2018-01-27T09:13:34Z 167.55000000000001 2018-01-27T09:13:41Z 165.56 2018-01-27T09:13:45Z 162.38999999999999 2018-01-27T09:13:48Z 160.24000000000001 2018-01-27T09:13:50Z 158.63999999999999 2018-01-27T09:13:52Z 156.46000000000001 2018-01-27T09:13:54Z 155.13 2018-01-27T09:13:55Z 153.94999999999999 2018-01-27T09:13:56Z 151.83000000000001 2018-01-27T09:13:57Z 151.08000000000001 2018-01-27T09:13:58Z 149.38999999999999 2018-01-27T09:13:59Z 148.63999999999999 2018-01-27T09:14:00Z 147.08000000000001 2018-01-27T09:14:02Z 145.84999999999999 2018-01-27T09:14:03Z 145.43000000000001 2018-01-27T09:14:04Z 144.05000000000001 2018-01-27T09:14:06Z 140.75 2018-01-27T09:14:10Z 135.86000000000001 2018-01-27T09:14:14Z 133.19 2018-01-27T09:14:16Z 131.50999999999999 2018-01-27T09:14:19Z 127.2 2018-01-27T09:14:24Z 123.48999999999999 2018-01-27T09:14:27Z 119.66 2018-01-27T09:14:29Z 115.64 2018-01-27T09:14:31Z 113.88 2018-01-27T09:14:32Z 112.98999999999999 2018-01-27T09:14:33Z 109.53 2018-01-27T09:14:36Z 108.11 2018-01-27T09:14:37Z 105.77 2018-01-27T09:14:38Z 103.81 2018-01-27T09:14:39Z 99.5 2018-01-27T09:14:41Z 93.700000000000003 2018-01-27T09:14:44Z 94.920000000000002 2018-01-27T09:14:45Z 94.480000000000004 2018-01-27T09:14:46Z 94.290000000000006 2018-01-27T09:14:47Z 94.280000000000001 2018-01-27T09:14:48Z 94.560000000000002 2018-01-27T09:14:49Z 94.359999999999999 2018-01-27T09:14:50Z 94.5 2018-01-27T09:14:55Z 94.560000000000002 2018-01-27T09:14:56Z 93.129999999999995 2018-01-27T09:14:57Z 93.370000000000005 2018-01-27T09:14:58Z 92.640000000000001 2018-01-27T09:14:59Z 92.329999999999998 2018-01-27T09:15:00Z 92.340000000000003 2018-01-27T09:15:01Z 92.349999999999994 2018-01-27T09:15:03Z 92.359999999999999 2018-01-27T09:15:04Z 91.959999999999994 2018-01-27T09:15:16Z 90.370000000000005 2018-01-27T09:15:27Z 89.920000000000002 2018-01-27T09:15:28Z 89.150000000000006 2018-01-27T09:15:35Z 89.030000000000001 2018-01-27T09:15:36Z 88.340000000000003 2018-01-27T09:15:40Z 88.209999999999994 2018-01-27T09:15:41Z 88.329999999999998 2018-01-27T09:15:42Z 87.030000000000001 2018-01-27T09:15:55Z 86.700000000000003 2018-01-27T09:15:56Z 86.849999999999994 2018-01-27T09:15:57Z 87.019999999999996 2018-01-27T09:15:58Z 86.420000000000002 2018-01-27T09:15:59Z 86.420000000000002 2018-01-27T09:16:09Z 86.150000000000006 2018-01-27T09:16:10Z 86.409999999999997 2018-01-27T09:16:11Z 85.900000000000006 2018-01-27T09:16:12Z 85.689999999999998 2018-01-27T09:16:13Z 85.489999999999995 2018-01-27T09:16:14Z 85.439999999999998 2018-01-27T09:16:15Z 84.640000000000001 2018-01-27T09:16:16Z 84.5 2018-01-27T09:16:17Z 82.950000000000003 2018-01-27T09:16:24Z 82.5 2018-01-27T09:16:25Z 82.819999999999993 2018-01-27T09:16:26Z 82.430000000000007 2018-01-27T09:16:27Z 82.659999999999997 2018-01-27T09:16:28Z 82.629999999999995 2018-01-27T09:16:29Z 82.659999999999997 2018-01-27T09:16:30Z 83.140000000000001 2018-01-27T09:16:31Z 83.310000000000002 2018-01-27T09:16:32Z 83.819999999999993 2018-01-27T09:16:33Z 83.359999999999999 2018-01-27T09:16:34Z 83.420000000000002 2018-01-27T09:16:35Z 84.170000000000002 2018-01-27T09:16:36Z 84.700000000000003 2018-01-27T09:16:39Z 84.459999999999994 2018-01-27T09:16:40Z 85.459999999999994 2018-01-27T09:16:47Z 85.459999999999994 2018-01-27T09:16:48Z 85.469999999999999 2018-01-27T09:16:49Z 85.469999999999999 2018-01-27T09:16:50Z 85.480000000000004 2018-01-27T09:16:51Z 86.829999999999998 2018-01-27T09:17:04Z 86.450000000000003 2018-01-27T09:17:07Z 86.829999999999998 2018-01-27T09:17:08Z 86.730000000000004 2018-01-27T09:17:09Z 87.140000000000001 2018-01-27T09:17:10Z 86.150000000000006 2018-01-27T09:17:11Z 85.680000000000007 2018-01-27T09:17:12Z 86.019999999999996 2018-01-27T09:17:13Z 85.540000000000006 2018-01-27T09:17:14Z 85.790000000000006 2018-01-27T09:17:15Z 85.370000000000005 2018-01-27T09:17:30Z 85.120000000000005 2018-01-27T09:17:42Z 85.319999999999993 2018-01-27T09:17:45Z 85.269999999999996 2018-01-27T09:17:46Z 85.230000000000004 2018-01-27T09:17:47Z 84.780000000000001 2018-01-27T09:17:52Z 84.670000000000002 2018-01-27T09:17:54Z 84.540000000000006 2018-01-27T09:17:56Z 83.579999999999998 2018-01-27T09:17:57Z 82.739999999999995 2018-01-27T09:17:58Z 82.540000000000006 2018-01-27T09:17:59Z 77.599999999999994 2018-01-27T09:18:03Z 75.829999999999998 2018-01-27T09:18:04Z 75.640000000000001 2018-01-27T09:18:05Z 74.739999999999995 2018-01-27T09:18:06Z 73.859999999999999 2018-01-27T09:18:07Z 72.829999999999998 2018-01-27T09:18:08Z 72 2018-01-27T09:18:09Z 71.870000000000005 2018-01-27T09:18:10Z 71.239999999999995 2018-01-27T09:18:21Z 70.900000000000006 2018-01-27T09:18:36Z 70.840000000000003 2018-01-27T09:18:44Z 71.049999999999997 2018-01-27T09:18:46Z 71.030000000000001 2018-01-27T09:18:56Z 68.819999999999993 2018-01-27T09:19:05Z 69.379999999999995 2018-01-27T09:19:06Z 69.379999999999995 2018-01-27T09:19:07Z 70.829999999999998 2018-01-27T09:19:08Z 71.569999999999993 2018-01-27T09:19:09Z 72.420000000000002 2018-01-27T09:19:10Z 72.689999999999998 2018-01-27T09:19:11Z 72.900000000000006 2018-01-27T09:19:12Z 73.349999999999994 2018-01-27T09:19:13Z 73.390000000000001 2018-01-27T09:19:14Z 74.239999999999995 2018-01-27T09:19:19Z 74.269999999999996 2018-01-27T09:19:20Z 74.260000000000005 2018-01-27T09:19:21Z 75.530000000000001 2018-01-27T09:19:25Z 76.989999999999995 2018-01-27T09:19:38Z 77.439999999999998 2018-01-27T09:19:39Z 76.469999999999999 2018-01-27T09:19:46Z 76.469999999999999 2018-01-27T09:19:47Z 77.760000000000005 2018-01-27T09:20:30Z 78.200000000000003 2018-01-27T09:20:36Z 78.060000000000002 2018-01-27T09:20:37Z 77.489999999999995 2018-01-27T09:20:38Z 77.469999999999999 2018-01-27T09:20:39Z 77.189999999999998 2018-01-27T09:20:40Z 77.400000000000006 2018-01-27T09:20:41Z 76.859999999999999 2018-01-27T09:20:42Z 76.959999999999994 2018-01-27T09:20:43Z 75.849999999999994 2018-01-27T09:20:44Z 75.569999999999993 2018-01-27T09:20:45Z 75.260000000000005 2018-01-27T09:20:46Z 74.010000000000005 2018-01-27T09:20:49Z 70.870000000000005 2018-01-27T09:20:54Z 70.840000000000003 2018-01-27T09:20:59Z 70.700000000000003 2018-01-27T09:21:00Z 71.840000000000003 2018-01-27T09:21:13Z 72.379999999999995 2018-01-27T09:21:14Z 72.840000000000003 2018-01-27T09:21:15Z 73.430000000000007 2018-01-27T09:21:16Z 73.239999999999995 2018-01-27T09:21:17Z 74.129999999999995 2018-01-27T09:21:18Z 77.260000000000005 2018-01-27T09:21:23Z 80.390000000000001 2018-01-27T09:21:27Z 80.359999999999999 2018-01-27T09:21:28Z 82.209999999999994 2018-01-27T09:21:31Z 84.549999999999997 2018-01-27T09:21:35Z 85.530000000000001 2018-01-27T09:21:36Z 84.849999999999994 2018-01-27T09:21:37Z 85.469999999999999 2018-01-27T09:21:38Z 85.730000000000004 2018-01-27T09:21:39Z 87.030000000000001 2018-01-27T09:21:40Z 87.700000000000003 2018-01-27T09:21:51Z 87.650000000000006 2018-01-27T09:21:52Z 87.280000000000001 2018-01-27T09:21:53Z 86.950000000000003 2018-01-27T09:21:54Z 86.629999999999995 2018-01-27T09:21:55Z 86.629999999999995 2018-01-27T09:21:56Z 85.909999999999997 2018-01-27T09:21:57Z 85.450000000000003 2018-01-27T09:21:58Z 84.5 2018-01-27T09:21:59Z 83.469999999999999 2018-01-27T09:22:00Z 79.829999999999998 2018-01-27T09:22:02Z 77.689999999999998 2018-01-27T09:22:04Z 77.900000000000006 2018-01-27T09:22:08Z 78.359999999999999 2018-01-27T09:22:17Z 78.189999999999998 2018-01-27T09:22:18Z 82.480000000000004 2018-01-27T09:22:29Z 85.560000000000002 2018-01-27T09:22:34Z 88.799999999999997 2018-01-27T09:22:43Z 89.609999999999999 2018-01-27T09:22:58Z 91.629999999999995 2018-01-27T09:23:16Z 92.450000000000003 2018-01-27T09:23:20Z 93.319999999999993 2018-01-27T09:23:25Z 94.329999999999998 2018-01-27T09:23:41Z 96.370000000000005 2018-01-27T09:23:44Z 96.180000000000007 2018-01-27T09:23:48Z 96.909999999999997 2018-01-27T09:23:51Z 97.909999999999997 2018-01-27T09:23:59Z 100.56999999999999 2018-01-27T09:24:10Z 101.90000000000001 2018-01-27T09:24:12Z 104.84 2018-01-27T09:24:17Z 108.20999999999999 2018-01-27T09:24:26Z 109.39 2018-01-27T09:24:29Z 110.31999999999999 2018-01-27T09:24:32Z 110.92 2018-01-27T09:24:36Z 111.81999999999999 2018-01-27T09:24:37Z 111.87 2018-01-27T09:24:38Z 111.68000000000001 2018-01-27T09:24:39Z 112.29000000000001 2018-01-27T09:24:47Z 112.62 2018-01-27T09:25:04Z 112.93000000000001 2018-01-27T09:25:12Z 113.84 2018-01-27T09:25:15Z 114.44 2018-01-27T09:25:17Z 117.86 2018-01-27T09:25:29Z 118.95 2018-01-27T09:25:39Z 119.45999999999999 2018-01-27T09:25:48Z 119.7 2018-01-27T09:25:54Z 122.25 2018-01-27T09:26:01Z 122.62 2018-01-27T09:26:03Z 123.89 2018-01-27T09:26:10Z 126.28 2018-01-27T09:26:14Z 126.70999999999999 2018-01-27T09:26:15Z 127.44 2018-01-27T09:26:18Z 128.27000000000001 2018-01-27T09:26:20Z 128.33000000000001 2018-01-27T09:26:22Z 129.41999999999999 2018-01-27T09:26:27Z 130.99000000000001 2018-01-27T09:26:32Z 132.28999999999999 2018-01-27T09:26:34Z 135.28 2018-01-27T09:26:41Z 135.69 2018-01-27T09:26:44Z 136.55000000000001 2018-01-27T09:26:48Z 138.59999999999999 2018-01-27T09:26:52Z 140.66 2018-01-27T09:26:56Z 142 2018-01-27T09:27:06Z 142.24000000000001 2018-01-27T09:27:08Z 142.71000000000001 2018-01-27T09:27:11Z 145.11000000000001 2018-01-27T09:27:19Z 145.68000000000001 2018-01-27T09:27:26Z 147.18000000000001 2018-01-27T09:27:37Z 147.41 2018-01-27T09:27:41Z 148.55000000000001 2018-01-27T09:27:50Z 148.58000000000001 2018-01-27T09:27:51Z 150.53999999999999 2018-01-27T09:28:06Z 153.62 2018-01-27T09:28:07Z 157.34999999999999 2018-01-27T09:28:46Z 157.34 2018-01-27T09:28:52Z 159.41999999999999 2018-01-27T09:29:02Z 159.11000000000001 2018-01-27T09:29:07Z 160.28999999999999 2018-01-27T09:29:16Z 161.87 2018-01-27T09:29:20Z 165.25 2018-01-27T09:29:34Z 166.06999999999999 2018-01-27T09:29:37Z 165.80000000000001 2018-01-27T09:29:38Z 167.66999999999999 2018-01-27T09:29:50Z 168.75999999999999 2018-01-27T09:30:00Z 170.47999999999999 2018-01-27T09:30:10Z 173.80000000000001 2018-01-27T09:30:21Z 175.33000000000001 2018-01-27T09:30:37Z 178.68000000000001 2018-01-27T09:30:49Z 178.16999999999999 2018-01-27T09:30:50Z 179.97 2018-01-27T09:30:54Z 180.75999999999999 2018-01-27T09:31:03Z 181.91999999999999 2018-01-27T09:31:16Z 185.13999999999999 2018-01-27T09:31:29Z 185.13999999999999 2018-01-27T09:31:30Z 188.44999999999999 2018-01-27T09:31:43Z 190.36000000000001 2018-01-27T09:31:56Z 193.56 2018-01-27T09:32:07Z 194.34999999999999 2018-01-27T09:32:18Z 194.84 2018-01-27T09:32:22Z 195.18000000000001 2018-01-27T09:32:24Z 196.78999999999999 2018-01-27T09:32:28Z 200 2018-01-27T09:32:38Z 200.58000000000001 2018-01-27T09:32:46Z 200.22 2018-01-27T09:32:48Z 200.11000000000001 2018-01-27T09:32:49Z 200.37 2018-01-27T09:32:50Z 201.30000000000001 2018-01-27T09:32:56Z 201.61000000000001 2018-01-27T09:32:58Z 204.5 2018-01-27T09:33:13Z 204.52000000000001 2018-01-27T09:33:15Z 209.22 2018-01-27T09:33:23Z 209.22999999999999 2018-01-27T09:33:24Z 209.50999999999999 2018-01-27T09:33:33Z 208.75 2018-01-27T09:33:35Z 210.03 2018-01-27T09:33:39Z 210.63 2018-01-27T09:33:41Z 211.11000000000001 2018-01-27T09:33:44Z 212.97 2018-01-27T09:33:57Z 215.18000000000001 2018-01-27T09:34:12Z 215.69999999999999 2018-01-27T09:34:14Z 216.78 2018-01-27T09:34:17Z 217.75999999999999 2018-01-27T09:34:23Z 218.38 2018-01-27T09:34:27Z 219.49000000000001 2018-01-27T09:34:31Z 220.36000000000001 2018-01-27T09:34:34Z 221.00999999999999 2018-01-27T09:34:37Z 223.63999999999999 2018-01-27T09:34:49Z 224.56 2018-01-27T09:35:19Z 225.41 2018-01-27T09:35:28Z 225.25 2018-01-27T09:35:29Z 226.34 2018-01-27T09:35:43Z 229.56999999999999 2018-01-27T09:35:50Z 229.38 2018-01-27T09:35:52Z 229.30000000000001 2018-01-27T09:35:53Z 227.28 2018-01-27T09:35:58Z 226.49000000000001 2018-01-27T09:36:00Z 225.41 2018-01-27T09:36:02Z 222.38999999999999 2018-01-27T09:36:09Z 219.66999999999999 2018-01-27T09:36:22Z 216.16999999999999 2018-01-27T09:36:30Z 215.59999999999999 2018-01-27T09:36:31Z 215.31999999999999 2018-01-27T09:36:32Z 212.27000000000001 2018-01-27T09:36:37Z 208.68000000000001 2018-01-27T09:36:41Z 208.78 2018-01-27T09:36:42Z 205.69 2018-01-27T09:36:45Z 205.15000000000001 2018-01-27T09:36:58Z 208.33000000000001 2018-01-27T09:37:13Z 211.55000000000001 2018-01-27T09:37:30Z 213.25 2018-01-27T09:37:42Z 213.15000000000001 2018-01-27T09:37:52Z 213.18000000000001 2018-01-27T09:38:07Z 213.31999999999999 2018-01-27T09:38:20Z 214 2018-01-27T09:38:24Z 213.41999999999999 2018-01-27T09:38:25Z 213.41999999999999 2018-01-27T09:38:26Z 213.41999999999999 2018-01-27T09:38:27Z 213.74000000000001 2018-01-27T09:38:28Z 213.75 2018-01-27T09:38:29Z 214.06999999999999 2018-01-27T09:38:30Z 215.41 2018-01-27T09:38:31Z 215.5 2018-01-27T09:38:32Z 216.88999999999999 2018-01-27T09:38:36Z 216.63 2018-01-27T09:38:37Z 217.13 2018-01-27T09:38:38Z 216.83000000000001 2018-01-27T09:38:39Z 217.38 2018-01-27T09:38:40Z 218.06999999999999 2018-01-27T09:38:41Z 218.75 2018-01-27T09:38:42Z 217.41999999999999 2018-01-27T09:38:43Z 219.38 2018-01-27T09:38:55Z 219.36000000000001 2018-01-27T09:39:06Z 219.41999999999999 2018-01-27T09:39:07Z 218.68000000000001 2018-01-27T09:39:08Z 219.43000000000001 2018-01-27T09:39:09Z 219.59 2018-01-27T09:39:10Z 219.5 2018-01-27T09:39:11Z 219.91 2018-01-27T09:39:12Z 220.31999999999999 2018-01-27T09:39:24Z 220.87 2018-01-27T09:39:25Z 220.63999999999999 2018-01-27T09:39:27Z 220.81999999999999 2018-01-27T09:39:28Z 220.87 2018-01-27T09:39:29Z 222.08000000000001 2018-01-27T09:39:46Z 222.08000000000001 2018-01-27T09:39:47Z 222.08000000000001 2018-01-27T09:39:48Z 222.06999999999999 2018-01-27T09:39:49Z 222.06999999999999 2018-01-27T09:39:50Z 222.08000000000001 2018-01-27T09:39:51Z 222.06999999999999 2018-01-27T09:39:52Z 222.06999999999999 2018-01-27T09:39:53Z 222.06999999999999 2018-01-27T09:39:54Z 225.24000000000001 2018-01-27T09:39:55Z 225.71000000000001 2018-01-27T09:39:56Z 225.75999999999999 2018-01-27T09:39:57Z 226.28 2018-01-27T09:39:58Z 227.52000000000001 2018-01-27T09:40:01Z 228.34 2018-01-27T09:40:02Z 230.47 2018-01-27T09:40:10Z 233.62 2018-01-27T09:40:19Z 236.68000000000001 2018-01-27T09:40:28Z 239.27000000000001 2018-01-27T09:40:34Z 239.49000000000001 2018-01-27T09:40:35Z 241.77000000000001 2018-01-27T09:40:41Z 245.28999999999999 2018-01-27T09:40:51Z 248.13999999999999 2018-01-27T09:40:57Z 251.19 2018-01-27T09:41:06Z 253.84 2018-01-27T09:41:12Z 256.49000000000001 2018-01-27T09:41:19Z 259.66000000000003 2018-01-27T09:41:31Z 260.95999999999998 2018-01-27T09:41:34Z 264.10000000000002 2018-01-27T09:41:45Z 265.13 2018-01-27T09:41:49Z 265.73000000000002 2018-01-27T09:41:53Z 265.81 2018-01-27T09:41:54Z 266.14999999999998 2018-01-27T09:41:55Z 266.43000000000001 2018-01-27T09:43:37Z 266.25999999999999 2018-01-27T09:43:38Z 266.18000000000001 2018-01-27T09:43:39Z 262.72000000000003 2018-01-27T09:43:52Z 259.61000000000001 2018-01-27T09:43:57Z 257.00999999999999 2018-01-27T09:44:00Z 255.66999999999999 2018-01-27T09:44:01Z 254.78 2018-01-27T09:44:02Z 253.96000000000001 2018-01-27T09:44:03Z 252.77000000000001 2018-01-27T09:44:04Z 251.91999999999999 2018-01-27T09:44:05Z 250.81 2018-01-27T09:44:07Z 248.00999999999999 2018-01-27T09:44:10Z 244.72999999999999 2018-01-27T09:44:20Z 244.22 2018-01-27T09:44:22Z 244.02000000000001 2018-01-27T09:44:23Z 243.75999999999999 2018-01-27T09:44:24Z 246.28999999999999 2018-01-27T09:44:38Z 248.13 2018-01-27T09:44:44Z 248.16999999999999 2018-01-27T09:44:45Z 244.72 2018-01-27T09:44:54Z 242.27000000000001 2018-01-27T09:44:56Z 238.5 2018-01-27T09:44:59Z 235.59 2018-01-27T09:45:02Z 232.00999999999999 2018-01-27T09:45:06Z 232.19999999999999 2018-01-27T09:45:07Z 230.41999999999999 2018-01-27T09:45:11Z 230.03999999999999 2018-01-27T09:45:12Z 229.19999999999999 2018-01-27T09:45:13Z 228.5 2018-01-27T09:45:14Z 228.03999999999999 2018-01-27T09:45:15Z 227.16999999999999 2018-01-27T09:45:16Z 225.30000000000001 2018-01-27T09:45:19Z 225.16999999999999 2018-01-27T09:45:20Z 224.12 2018-01-27T09:45:21Z 223.38999999999999 2018-01-27T09:45:22Z 217.90000000000001 2018-01-27T09:45:26Z 213.24000000000001 2018-01-27T09:45:28Z 209.44 2018-01-27T09:45:32Z 205.91 2018-01-27T09:45:36Z 204.33000000000001 2018-01-27T09:45:37Z 200.97999999999999 2018-01-27T09:45:41Z 197.15000000000001 2018-01-27T09:45:44Z 193.28 2018-01-27T09:45:49Z 190.83000000000001 2018-01-27T09:45:53Z 186.31 2018-01-27T09:45:57Z 185.38 2018-01-27T09:45:58Z 184.56999999999999 2018-01-27T09:46:02Z 182.19999999999999 2018-01-27T09:46:07Z 179.03999999999999 2018-01-27T09:46:10Z 178.25 2018-01-27T09:46:12Z 174.18000000000001 2018-01-27T09:46:16Z 170.88 2018-01-27T09:46:20Z 168.80000000000001 2018-01-27T09:46:22Z 164.69999999999999 2018-01-27T09:46:27Z 160.38999999999999 2018-01-27T09:46:31Z 158.96000000000001 2018-01-27T09:46:32Z 155.25 2018-01-27T09:46:36Z 151.02000000000001 2018-01-27T09:46:39Z 149.47999999999999 2018-01-27T09:46:42Z 148.02000000000001 2018-01-27T09:46:46Z 147.90000000000001 2018-01-27T09:46:52Z 143.56 2018-01-27T09:46:56Z 142.34 2018-01-27T09:46:58Z 139.09 2018-01-27T09:47:04Z 138.56 2018-01-27T09:47:06Z 135.77000000000001 2018-01-27T09:47:10Z 130.69 2018-01-27T09:47:14Z 128.66 2018-01-27T09:47:16Z 125.77 2018-01-27T09:47:19Z 123.22 2018-01-27T09:47:26Z 121.72 2018-01-27T09:47:32Z 120.34999999999999 2018-01-27T09:47:34Z 118.86 2018-01-27T09:47:37Z 118.64 2018-01-27T09:47:47Z 115.53 2018-01-27T09:47:53Z 112.5 2018-01-27T09:47:56Z 109.45 2018-01-27T09:47:58Z 105.90000000000001 2018-01-27T09:48:01Z 102.75 2018-01-27T09:48:03Z 100.27 2018-01-27T09:48:05Z 97.010000000000005 2018-01-27T09:48:11Z 96.319999999999993 2018-01-27T09:48:18Z 92.049999999999997 2018-01-27T09:48:23Z 86.120000000000005 2018-01-27T09:48:27Z 85.299999999999997 2018-01-27T09:48:29Z 85.239999999999995 2018-01-27T09:48:30Z 85.200000000000003 2018-01-27T09:48:33Z 84.879999999999995 2018-01-27T09:48:34Z 85.239999999999995 2018-01-27T09:48:35Z 84.790000000000006 2018-01-27T09:48:36Z 84.269999999999996 2018-01-27T09:48:37Z 85.099999999999994 2018-01-27T09:48:38Z 85.359999999999999 2018-01-27T09:48:39Z 86.780000000000001 2018-01-27T09:48:56Z 88.159999999999997 2018-01-27T09:49:13Z 89.060000000000002 2018-01-27T09:49:25Z 90.230000000000004 2018-01-27T09:49:40Z 92.219999999999999 2018-01-27T09:49:55Z 93.689999999999998 2018-01-27T09:50:13Z 93.989999999999995 2018-01-27T09:50:14Z 95.230000000000004 2018-01-27T09:50:29Z 96.480000000000004 2018-01-27T09:50:40Z 97.870000000000005 2018-01-27T09:50:52Z 98.269999999999996 2018-01-27T09:51:04Z 99.730000000000004 2018-01-27T09:51:19Z 100.95999999999999 2018-01-27T09:51:31Z 101.66 2018-01-27T09:51:32Z 101.48999999999999 2018-01-27T09:51:33Z 100.98999999999999 2018-01-27T09:51:34Z 100.86 2018-01-27T09:51:35Z 100.14 2018-01-27T09:51:36Z 99.230000000000004 2018-01-27T09:51:37Z 98.560000000000002 2018-01-27T09:51:38Z 98.620000000000005 2018-01-27T09:51:39Z 99.200000000000003 2018-01-27T09:51:40Z 99.319999999999993 2018-01-27T09:51:41Z 99.680000000000007 2018-01-27T09:51:42Z 100.51000000000001 2018-01-27T09:51:43Z 100.54000000000001 2018-01-27T09:51:44Z 100.81999999999999 2018-01-27T09:51:45Z 100.77 2018-01-27T09:51:49Z 100.29000000000001 2018-01-27T09:51:50Z 101.34999999999999 2018-01-27T09:51:52Z 101.55 2018-01-27T09:51:53Z 102.02 2018-01-27T09:51:54Z 101.92 2018-01-27T09:51:55Z 102.75 2018-01-27T09:51:56Z 102.28 2018-01-27T09:51:57Z 101.06999999999999 2018-01-27T09:51:58Z 101.16 2018-01-27T09:51:59Z 101.62 2018-01-27T09:52:00Z 101.79000000000001 2018-01-27T09:52:01Z 102.05 2018-01-27T09:52:02Z 102.18000000000001 2018-01-27T09:52:03Z 101.83 2018-01-27T09:52:04Z 101.3 2018-01-27T09:52:06Z 101.95 2018-01-27T09:52:08Z 102.22 2018-01-27T09:52:11Z 102.29000000000001 2018-01-27T09:52:12Z 102.27 2018-01-27T09:52:13Z 102.27 2018-01-27T09:52:14Z 102.43000000000001 2018-01-27T09:52:15Z 102.59 2018-01-27T09:52:16Z 102.39 2018-01-27T09:52:17Z 102.27 2018-01-27T09:52:18Z 102.59 2018-01-27T09:52:19Z 103.06 2018-01-27T09:52:23Z 103.59 2018-01-27T09:52:24Z 103.73 2018-01-27T09:52:25Z 103.88 2018-01-27T09:52:26Z 103.73999999999999 2018-01-27T09:52:27Z 104.15000000000001 2018-01-27T09:52:29Z 104.20999999999999 2018-01-27T09:52:30Z 104.15000000000001 2018-01-27T09:52:32Z 104.66 2018-01-27T09:52:33Z 104.84 2018-01-27T09:52:34Z 104.73 2018-01-27T09:52:35Z 104.88 2018-01-27T09:52:36Z 105.01000000000001 2018-01-27T09:52:37Z 105.17 2018-01-27T09:52:38Z 105.03 2018-01-27T09:52:39Z 105.77 2018-01-27T09:52:44Z 106.69 2018-01-27T09:52:48Z 106.11 2018-01-27T09:52:50Z 105.70999999999999 2018-01-27T09:52:51Z 106.01000000000001 2018-01-27T09:52:52Z 106.01000000000001 2018-01-27T09:52:53Z 106.01000000000001 2018-01-27T09:52:54Z 106.73 2018-01-27T09:52:55Z 106.88 2018-01-27T09:52:56Z 108.43000000000001 2018-01-27T09:53:03Z 107.92 2018-01-27T09:53:04Z 107.43000000000001 2018-01-27T09:53:05Z 107.12 2018-01-27T09:53:06Z 107.44 2018-01-27T09:53:07Z 107.73 2018-01-27T09:53:08Z 108.38 2018-01-27T09:53:09Z 109.18000000000001 2018-01-27T09:53:10Z 109.73 2018-01-27T09:53:11Z 109.55 2018-01-27T09:53:12Z 109.3 2018-01-27T09:53:17Z 108.40000000000001 2018-01-27T09:53:18Z 107.51000000000001 2018-01-27T09:53:20Z 107.62 2018-01-27T09:53:21Z 107.73999999999999 2018-01-27T09:53:22Z 108.59 2018-01-27T09:53:30Z 109.27 2018-01-27T09:53:31Z 110.22 2018-01-27T09:53:32Z 111.25 2018-01-27T09:53:33Z 111.31 2018-01-27T09:53:34Z 111.94 2018-01-27T09:53:44Z 112.06999999999999 2018-01-27T09:53:46Z 111.84 2018-01-27T09:53:47Z 111.73999999999999 2018-01-27T09:53:55Z 110.94 2018-01-27T09:53:56Z 111.47 2018-01-27T09:53:57Z 112.42 2018-01-27T09:54:03Z 113.83 2018-01-27T09:54:05Z 113.34 2018-01-27T09:54:06Z 113.26000000000001 2018-01-27T09:54:07Z 114.14 2018-01-27T09:54:13Z 114.48 2018-01-27T09:54:15Z 114.51000000000001 2018-01-27T09:54:16Z 114.06 2018-01-27T09:54:17Z 115.26000000000001 2018-01-27T09:54:18Z 114.73999999999999 2018-01-27T09:54:19Z 115.09999999999999 2018-01-27T09:54:20Z 115.17 2018-01-27T09:54:21Z 115.23 2018-01-27T09:54:22Z 114.76000000000001 2018-01-27T09:54:24Z 114.88 2018-01-27T09:54:30Z 114.83 2018-01-27T09:54:31Z 116.16 2018-01-27T09:54:36Z 116.58 2018-01-27T09:54:37Z 115.78 2018-01-27T09:54:38Z 116.59999999999999 2018-01-27T09:54:49Z 117.77 2018-01-27T09:55:02Z 117.8 2018-01-27T09:55:05Z 117.84999999999999 2018-01-27T09:55:06Z 116.5 2018-01-27T09:55:07Z 117.20999999999999 2018-01-27T09:55:08Z 116.91 2018-01-27T09:55:09Z 116.37 2018-01-27T09:55:10Z 116.34999999999999 2018-01-27T09:55:11Z 116.59999999999999 2018-01-27T09:55:12Z 119.88 2018-01-27T09:55:23Z 119.88 2018-01-27T09:55:24Z 120.43000000000001 2018-01-27T09:55:37Z 120.95999999999999 2018-01-27T09:55:40Z 121.48 2018-01-27T09:55:50Z 121.79000000000001 2018-01-27T09:55:51Z 121.41 2018-01-27T09:55:54Z 121.15000000000001 2018-01-27T09:55:55Z 121.11 2018-01-27T09:55:56Z 122 2018-01-27T09:55:58Z 122.51000000000001 2018-01-27T09:56:00Z 123.02 2018-01-27T09:56:01Z 122.77 2018-01-27T09:56:05Z 123 2018-01-27T09:56:06Z 122.84999999999999 2018-01-27T09:56:07Z 123 2018-01-27T09:56:13Z 122.67 2018-01-27T09:56:14Z 123.79000000000001 2018-01-27T09:56:21Z 124.05 2018-01-27T09:56:26Z 123.94 2018-01-27T09:56:29Z 124.88 2018-01-27T09:56:37Z 124.45999999999999 2018-01-27T09:56:38Z 124.48 2018-01-27T09:56:39Z 125.48 2018-01-27T09:56:50Z 126.81999999999999 2018-01-27T09:56:54Z 127.70999999999999 2018-01-27T09:57:05Z 128.81 2018-01-27T09:57:16Z 129.47 2018-01-27T09:57:20Z 129.03999999999999 2018-01-27T09:57:28Z 128.63999999999999 2018-01-27T09:57:29Z 129.24000000000001 2018-01-27T09:57:31Z 129.31 2018-01-27T09:57:32Z 130.61000000000001 2018-01-27T09:57:40Z 130.78 2018-01-27T09:57:41Z 131.47999999999999 2018-01-27T09:57:56Z 133.49000000000001 2018-01-27T09:57:57Z 133.52000000000001 2018-01-27T09:58:00Z 132.94999999999999 2018-01-27T09:58:03Z 132.71000000000001 2018-01-27T09:58:04Z 133.65000000000001 2018-01-27T09:58:07Z 133.94999999999999 2018-01-27T09:58:13Z 135.69999999999999 2018-01-27T09:58:26Z 138.72 2018-01-27T09:58:43Z 137.63999999999999 2018-01-27T09:58:48Z 137.65000000000001 2018-01-27T09:58:49Z 137.65000000000001 2018-01-27T09:58:52Z 137.66 2018-01-27T09:58:53Z 141.5 2018-01-27T09:58:55Z 142.66999999999999 2018-01-27T09:58:58Z 144.21000000000001 2018-01-27T09:59:02Z 145.02000000000001 2018-01-27T09:59:04Z 145.43000000000001 2018-01-27T09:59:05Z 146.22 2018-01-27T09:59:07Z 146.38999999999999 2018-01-27T09:59:08Z 146.91999999999999 2018-01-27T09:59:09Z 147.25999999999999 2018-01-27T09:59:10Z 147.80000000000001 2018-01-27T09:59:11Z 148.16 2018-01-27T09:59:12Z 149.31 2018-01-27T09:59:15Z 150.62 2018-01-27T09:59:20Z 150.63999999999999 2018-01-27T09:59:21Z 150.94999999999999 2018-01-27T09:59:25Z 151.5 2018-01-27T09:59:26Z 150.80000000000001 2018-01-27T09:59:27Z 150.61000000000001 2018-01-27T09:59:28Z 150.33000000000001 2018-01-27T09:59:29Z 150.11000000000001 2018-01-27T09:59:32Z 149.56 2018-01-27T09:59:33Z 148.75999999999999 2018-01-27T09:59:39Z 148.30000000000001 2018-01-27T09:59:42Z 148.03999999999999 2018-01-27T09:59:44Z 147.88999999999999 2018-01-27T09:59:47Z 147.63999999999999 2018-01-27T09:59:54Z 147.56 2018-01-27T09:59:55Z 147.59999999999999 2018-01-27T09:59:56Z 147.28999999999999 2018-01-27T09:59:57Z 147.88999999999999 2018-01-27T09:59:58Z 147.91999999999999 2018-01-27T09:59:59Z 147.52000000000001 2018-01-27T10:00:07Z 149.06999999999999 2018-01-27T10:00:13Z 148.74000000000001 2018-01-27T10:00:14Z 150.44999999999999 2018-01-27T10:00:28Z 152.75 2018-01-27T10:00:43Z 153.44 2018-01-27T10:00:47Z 153.19 2018-01-27T10:00:52Z 155.24000000000001 2018-01-27T10:01:05Z 154.80000000000001 2018-01-27T10:01:07Z 155.34999999999999 2018-01-27T10:01:08Z 156.16 2018-01-27T10:01:20Z 156.75999999999999 2018-01-27T10:01:22Z 157.34 2018-01-27T10:01:27Z 159.61000000000001 2018-01-27T10:01:36Z 161.72999999999999 2018-01-27T10:01:50Z 162.31 2018-01-27T10:01:54Z 162.43000000000001 2018-01-27T10:01:55Z 162.78 2018-01-27T10:01:57Z 163.21000000000001 2018-01-27T10:01:58Z 162.83000000000001 2018-01-27T10:01:59Z 164.65000000000001 2018-01-27T10:02:04Z 164.63 2018-01-27T10:02:05Z 165.16 2018-01-27T10:02:06Z 165.88999999999999 2018-01-27T10:02:07Z 164.97999999999999 2018-01-27T10:02:08Z 165.03999999999999 2018-01-27T10:02:09Z 165.28999999999999 2018-01-27T10:02:10Z 165.56 2018-01-27T10:02:11Z 165.59 2018-01-27T10:02:12Z 165.33000000000001 2018-01-27T10:02:13Z 165.75999999999999 2018-01-27T10:02:15Z 165.38 2018-01-27T10:02:16Z 165.63999999999999 2018-01-27T10:02:17Z 165.81 2018-01-27T10:02:18Z 165.84999999999999 2018-01-27T10:02:19Z 166.50999999999999 2018-01-27T10:02:21Z 166.12 2018-01-27T10:02:22Z 166.31 2018-01-27T10:02:23Z 166.66999999999999 2018-01-27T10:02:24Z 166.81 2018-01-27T10:02:25Z 166.58000000000001 2018-01-27T10:02:26Z 167.22 2018-01-27T10:02:27Z 166.50999999999999 2018-01-27T10:02:28Z 166.86000000000001 2018-01-27T10:02:29Z 167.19999999999999 2018-01-27T10:02:30Z 168.63 2018-01-27T10:02:42Z 171.69999999999999 2018-01-27T10:02:54Z 172.15000000000001 2018-01-27T10:02:58Z 172.63999999999999 2018-01-27T10:02:59Z 173.06 2018-01-27T10:03:00Z 176.08000000000001 2018-01-27T10:03:14Z 176.22 2018-01-27T10:03:15Z 178.44999999999999 2018-01-27T10:03:22Z 179.24000000000001 2018-01-27T10:03:24Z 179.59 2018-01-27T10:03:26Z 180.56999999999999 2018-01-27T10:03:31Z 181.44999999999999 2018-01-27T10:03:33Z 182.18000000000001 2018-01-27T10:03:36Z 183.41999999999999 2018-01-27T10:03:43Z 184.78 2018-01-27T10:03:46Z 186.46000000000001 2018-01-27T10:03:48Z 187.27000000000001 2018-01-27T10:03:50Z 188.62 2018-01-27T10:03:53Z 190.19 2018-01-27T10:04:06Z 190.81 2018-01-27T10:04:10Z 190.38999999999999 2018-01-27T10:04:18Z 191.94 2018-01-27T10:04:23Z 192.74000000000001 2018-01-27T10:04:28Z 193.68000000000001 2018-01-27T10:04:30Z 195.05000000000001 2018-01-27T10:04:36Z 196.41 2018-01-27T10:04:40Z 197.09 2018-01-27T10:04:44Z 198.33000000000001 2018-01-27T10:04:49Z 198.74000000000001 2018-01-27T10:04:51Z 200.49000000000001 2018-01-27T10:04:56Z 201.84999999999999 2018-01-27T10:05:01Z 203.66 2018-01-27T10:05:09Z 203.40000000000001 2018-01-27T10:05:15Z 205.59 2018-01-27T10:05:23Z 208.09999999999999 2018-01-27T10:05:29Z 211.27000000000001 2018-01-27T10:05:35Z 213.74000000000001 2018-01-27T10:05:47Z 215.00999999999999 2018-01-27T10:05:50Z 217.72999999999999 2018-01-27T10:05:55Z 220.97 2018-01-27T10:06:07Z 222.91999999999999 2018-01-27T10:06:18Z 226.12 2018-01-27T10:06:26Z 227.68000000000001 2018-01-27T10:06:32Z 229.74000000000001 2018-01-27T10:06:39Z 229.33000000000001 2018-01-27T10:06:41Z 231.88999999999999 2018-01-27T10:06:50Z 233.25 2018-01-27T10:07:03Z 233.96000000000001 2018-01-27T10:07:07Z 234.40000000000001 2018-01-27T10:07:08Z 235.46000000000001 2018-01-27T10:07:09Z 236.27000000000001 2018-01-27T10:07:10Z 236.47 2018-01-27T10:07:11Z 238.02000000000001 2018-01-27T10:07:12Z 241.28 2018-01-27T10:07:17Z 244.63999999999999 2018-01-27T10:07:22Z 248.30000000000001 2018-01-27T10:07:27Z 251.61000000000001 2018-01-27T10:07:38Z 251.19 2018-01-27T10:07:39Z 251.09 2018-01-27T10:07:42Z 251.44 2018-01-27T10:07:43Z 252.30000000000001 2018-01-27T10:07:44Z 252.34 2018-01-27T10:07:45Z 252.84999999999999 2018-01-27T10:07:46Z 254.69999999999999 2018-01-27T10:07:50Z 257.37 2018-01-27T10:07:59Z 258.69999999999999 2018-01-27T10:08:02Z 262.41000000000003 2018-01-27T10:08:12Z 265.61000000000001 2018-01-27T10:08:24Z 269.13 2018-01-27T10:08:30Z 269.85000000000002 2018-01-27T10:08:32Z 271.27999999999997 2018-01-27T10:08:35Z 274.05000000000001 2018-01-27T10:08:42Z 277.20999999999998 2018-01-27T10:08:52Z 278.13999999999999 2018-01-27T10:08:54Z 281.14999999999998 2018-01-27T10:09:00Z 281.12 2018-01-27T10:09:01Z 284.38999999999999 2018-01-27T10:09:08Z 287.05000000000001 2018-01-27T10:09:19Z 288.31 2018-01-27T10:09:29Z 288.25999999999999 2018-01-27T10:09:30Z 289.74000000000001 2018-01-27T10:09:32Z 290.55000000000001 2018-01-27T10:09:42Z 293.67000000000002 2018-01-27T10:09:51Z 297.00999999999999 2018-01-27T10:09:59Z 299.14999999999998 2018-01-27T10:10:10Z 300.10000000000002 2018-01-27T10:10:11Z 300.08999999999997 2018-01-27T10:10:12Z 300.19 2018-01-27T10:10:13Z 300.07999999999998 2018-01-27T10:10:14Z 300.19999999999999 2018-01-27T10:10:15Z 300.10000000000002 2018-01-27T10:10:16Z 299.45999999999998 2018-01-27T10:10:21Z 299.12 2018-01-27T10:10:22Z 299.07999999999998 2018-01-27T10:10:23Z 299.23000000000002 2018-01-27T10:10:24Z 299.93000000000001 2018-01-27T10:10:25Z 299.81 2018-01-27T10:10:26Z 299.98000000000002 2018-01-27T10:10:27Z 299.82999999999998 2018-01-27T10:10:28Z 300.38 2018-01-27T10:10:29Z 300.48000000000002 2018-01-27T10:10:30Z 300.05000000000001 2018-01-27T10:10:31Z 300.85000000000002 2018-01-27T10:10:38Z 300.63 2018-01-27T10:10:39Z 300.30000000000001 2018-01-27T10:10:40Z 300.10000000000002 2018-01-27T10:10:48Z 300.26999999999998 2018-01-27T10:10:49Z 300.19 2018-01-27T10:10:50Z 301.91000000000003 2018-01-27T10:10:55Z 302.5 2018-01-27T10:10:58Z 303.14999999999998 2018-01-27T10:11:00Z 303.08999999999997 2018-01-27T10:11:01Z 303.94999999999999 2018-01-27T10:11:12Z 305.12 2018-01-27T10:11:26Z 308.27999999999997 2018-01-27T10:11:35Z 311.08999999999997 2018-01-27T10:11:40Z 314.17000000000002 2018-01-27T10:11:49Z 317.19 2018-01-27T10:11:56Z 318.22000000000003 2018-01-27T10:11:58Z 320.88 2018-01-27T10:12:08Z 324.24000000000001 2018-01-27T10:12:12Z 327.50999999999999 2018-01-27T10:12:16Z 328.79000000000002 2018-01-27T10:12:23Z 329.63999999999999 2018-01-27T10:12:24Z 330.05000000000001 2018-01-27T10:12:33Z 332.60000000000002 2018-01-27T10:12:46Z 332.70999999999998 2018-01-27T10:12:47Z 332.98000000000002 2018-01-27T10:12:48Z 332.49000000000001 2018-01-27T10:12:49Z 332.91000000000003 2018-01-27T10:12:50Z 333.31 2018-01-27T10:12:51Z 333.56 2018-01-27T10:12:52Z 333.75999999999999 2018-01-27T10:12:55Z 333.56999999999999 2018-01-27T10:12:56Z 333.99000000000001 2018-01-27T10:12:57Z 333.89999999999998 2018-01-27T10:12:58Z 333.85000000000002 2018-01-27T10:12:59Z 333.94999999999999 2018-01-27T10:13:00Z 333.94999999999999 2018-01-27T10:13:01Z 334.25999999999999 2018-01-27T10:13:13Z 334.32999999999998 2018-01-27T10:13:16Z 334.62 2018-01-27T10:13:17Z 334.52999999999997 2018-01-27T10:13:18Z 334.38 2018-01-27T10:13:19Z 334.25999999999999 2018-01-27T10:13:20Z 334.44 2018-01-27T10:13:21Z 334.10000000000002 2018-01-27T10:13:22Z 334.55000000000001 2018-01-27T10:13:31Z 334.63999999999999 2018-01-27T10:13:32Z 335.11000000000001 2018-01-27T10:13:36Z 335.10000000000002 2018-01-27T10:13:37Z 335.08999999999997 2018-01-27T10:13:38Z 335.07999999999998 2018-01-27T10:13:39Z 335.06 2018-01-27T10:13:40Z 335.05000000000001 2018-01-27T10:13:41Z 336.25999999999999 2018-01-27T10:13:42Z 335.94999999999999 2018-01-27T10:13:43Z 336.06999999999999 2018-01-27T10:13:44Z 336.70999999999998 2018-01-27T10:13:45Z 337.44 2018-01-27T10:13:48Z 337.25 2018-01-27T10:13:49Z 337.22000000000003 2018-01-27T10:13:50Z 336.5 2018-01-27T10:13:51Z 336.56 2018-01-27T10:13:52Z 336.13999999999999 2018-01-27T10:13:53Z 334.64999999999998 2018-01-27T10:13:56Z 330.83999999999997 2018-01-27T10:14:00Z 329.17000000000002 2018-01-27T10:14:02Z 328.38 2018-01-27T10:14:03Z 327.32999999999998 2018-01-27T10:14:04Z 322.77999999999997 2018-01-27T10:14:07Z 318.44999999999999 2018-01-27T10:14:09Z 314.95999999999998 2018-01-27T10:14:11Z 311.13 2018-01-27T10:14:13Z 306.20999999999998 2018-01-27T10:14:15Z 302.51999999999998 2018-01-27T10:14:17Z 299.42000000000002 2018-01-27T10:14:19Z 297.99000000000001 2018-01-27T10:14:20Z 297.26999999999998 2018-01-27T10:14:21Z 297.94 2018-01-27T10:14:22Z 298.36000000000001 2018-01-27T10:14:23Z 298.55000000000001 2018-01-27T10:14:24Z 300.14999999999998 2018-01-27T10:14:28Z 299.75 2018-01-27T10:14:30Z 299.13999999999999 2018-01-27T10:14:31Z 297 2018-01-27T10:14:32Z 295.64999999999998 2018-01-27T10:14:33Z 293.54000000000002 2018-01-27T10:14:34Z 291.91000000000003 2018-01-27T10:14:35Z 287.24000000000001 2018-01-27T10:14:38Z 284.08999999999997 2018-01-27T10:14:41Z 284.22000000000003 2018-01-27T10:14:48Z 284.69 2018-01-27T10:14:49Z 284.36000000000001 2018-01-27T10:14:50Z 285.33999999999997 2018-01-27T10:14:51Z 285.57999999999998 2018-01-27T10:14:52Z 285.50999999999999 2018-01-27T10:14:53Z 284.76999999999998 2018-01-27T10:14:54Z 285.88999999999999 2018-01-27T10:14:55Z 285.32999999999998 2018-01-27T10:14:56Z 286.35000000000002 2018-01-27T10:14:57Z 286.85000000000002 2018-01-27T10:14:58Z 288.33999999999997 2018-01-27T10:14:59Z 288.32999999999998 2018-01-27T10:15:00Z 288.32999999999998 2018-01-27T10:15:01Z 291.92000000000002 2018-01-27T10:15:05Z 295.35000000000002 2018-01-27T10:15:13Z 297.91000000000003 2018-01-27T10:15:25Z 300.93000000000001 2018-01-27T10:15:32Z 304.42000000000002 2018-01-27T10:15:39Z 304.68000000000001 2018-01-27T10:15:40Z 307.69 2018-01-27T10:15:45Z 308.55000000000001 2018-01-27T10:15:47Z 309.88 2018-01-27T10:15:50Z 312.91000000000003 2018-01-27T10:15:57Z 314.75999999999999 2018-01-27T10:16:09Z 314.06999999999999 2018-01-27T10:16:20Z 315.88 2018-01-27T10:16:30Z 316.29000000000002 2018-01-27T10:16:31Z 317.13999999999999 2018-01-27T10:16:33Z 317.16000000000003 2018-01-27T10:16:34Z 317.45999999999998 2018-01-27T10:16:35Z 320.47000000000003 2018-01-27T10:16:47Z 324.49000000000001 2018-01-27T10:16:57Z 324.42000000000002 2018-01-27T10:16:58Z 328.42000000000002 2018-01-27T10:17:04Z 328.16000000000003 2018-01-27T10:17:05Z 331.38 2018-01-27T10:17:12Z 332.31999999999999 2018-01-27T10:17:14Z 335.75999999999999 2018-01-27T10:17:22Z 336.56 2018-01-27T10:17:24Z 340 2018-01-27T10:17:35Z 342.19999999999999 2018-01-27T10:17:45Z 345.94999999999999 2018-01-27T10:17:53Z 348.22000000000003 2018-01-27T10:17:57Z 351.27999999999997 2018-01-27T10:18:03Z 351.31 2018-01-27T10:18:04Z 355.13999999999999 2018-01-27T10:18:10Z 355.18000000000001 2018-01-27T10:18:11Z 358.5 2018-01-27T10:18:16Z 360.19999999999999 2018-01-27T10:18:20Z 363.32999999999998 2018-01-27T10:18:26Z 366.60000000000002 2018-01-27T10:18:32Z 366.81999999999999 2018-01-27T10:18:33Z 369.38 2018-01-27T10:18:39Z 370.72000000000003 2018-01-27T10:18:41Z 372.47000000000003 2018-01-27T10:18:45Z 375.63 2018-01-27T10:18:56Z 377.75999999999999 2018-01-27T10:19:01Z 379.54000000000002 2018-01-27T10:19:04Z 382.98000000000002 2018-01-27T10:19:14Z 386.69 2018-01-27T10:19:23Z 390.68000000000001 2018-01-27T10:19:30Z 390.63999999999999 2018-01-27T10:19:31Z 392.77999999999997 2018-01-27T10:19:35Z 396.58999999999997 2018-01-27T10:19:41Z 399.38999999999999 2018-01-27T10:19:45Z 399.79000000000002 2018-01-27T10:19:47Z 403.35000000000002 2018-01-27T10:19:54Z 406.86000000000001 2018-01-27T10:20:00Z 410.64999999999998 2018-01-27T10:20:07Z 411.64999999999998 2018-01-27T10:20:10Z 413.39999999999998 2018-01-27T10:20:14Z 416.29000000000002 2018-01-27T10:20:21Z 416.56 2018-01-27T10:20:22Z 415.27999999999997 2018-01-27T10:20:31Z 415.93000000000001 2018-01-27T10:20:40Z 418.57999999999998 2018-01-27T10:20:49Z 421.75999999999999 2018-01-27T10:21:00Z 422.56 2018-01-27T10:21:02Z 425.83999999999997 2018-01-27T10:21:10Z 425.77999999999997 2018-01-27T10:21:11Z 424.27999999999997 2018-01-27T10:21:13Z 427.27999999999997 2018-01-27T10:21:18Z 426.99000000000001 2018-01-27T10:21:19Z 429.23000000000002 2018-01-27T10:21:25Z 432.75 2018-01-27T10:21:34Z 432.63 2018-01-27T10:21:35Z 432.56999999999999 2018-01-27T10:21:39Z 435.33999999999997 2018-01-27T10:21:49Z 435.56999999999999 2018-01-27T10:21:50Z 438.55000000000001 2018-01-27T10:21:59Z 438.94999999999999 2018-01-27T10:22:00Z 439.91000000000003 2018-01-27T10:22:02Z 442.93000000000001 2018-01-27T10:22:10Z 443.94 2018-01-27T10:22:13Z 444.81 2018-01-27T10:22:24Z 448.62 2018-01-27T10:22:31Z 448.49000000000001 2018-01-27T10:22:32Z 450.11000000000001 2018-01-27T10:22:35Z 451.94 2018-01-27T10:22:39Z 452.82999999999998 2018-01-27T10:22:41Z 455.63 2018-01-27T10:22:49Z 457.69 2018-01-27T10:22:55Z 460.05000000000001 2018-01-27T10:23:02Z 463.17000000000002 2018-01-27T10:23:11Z 465.42000000000002 2018-01-27T10:23:22Z 468.63 2018-01-27T10:23:31Z 468.81 2018-01-27T10:23:33Z 468.95999999999998 2018-01-27T10:23:34Z 469.42000000000002 2018-01-27T10:23:35Z 469.82999999999998 2018-01-27T10:23:37Z 470.06 2018-01-27T10:23:38Z 470.36000000000001 2018-01-27T10:23:39Z 470.43000000000001 2018-01-27T10:23:40Z 473.63 2018-01-27T10:23:51Z 476.27999999999997 2018-01-27T10:24:00Z 479.56999999999999 2018-01-27T10:24:09Z 482.85000000000002 2018-01-27T10:24:21Z 484.75999999999999 2018-01-27T10:24:26Z 487.98000000000002 2018-01-27T10:24:36Z 491.41000000000003 2018-01-27T10:24:48Z 493.38999999999999 2018-01-27T10:24:56Z 496.41000000000003 2018-01-27T10:25:08Z 498.48000000000002 2018-01-27T10:25:18Z 498.30000000000001 2018-01-27T10:25:19Z 499.19999999999999 2018-01-27T10:25:24Z 499.44 2018-01-27T10:25:25Z 499.07999999999998 2018-01-27T10:25:26Z 500.19 2018-01-27T10:25:33Z 504.14999999999998 2018-01-27T10:25:43Z 507.29000000000002 2018-01-27T10:25:51Z 508.58999999999997 2018-01-27T10:25:54Z 511.88999999999999 2018-01-27T10:26:01Z 514.30999999999995 2018-01-27T10:26:06Z 515.80999999999995 2018-01-27T10:26:09Z 516.09000000000003 2018-01-27T10:26:10Z 516.63 2018-01-27T10:26:11Z 516.82000000000005 2018-01-27T10:26:12Z 518.04999999999995 2018-01-27T10:26:13Z 519.04999999999995 2018-01-27T10:26:14Z 519.48000000000002 2018-01-27T10:26:15Z 519 2018-01-27T10:26:16Z 519.5 2018-01-27T10:26:17Z 522.72000000000003 2018-01-27T10:26:25Z 526.30999999999995 2018-01-27T10:26:34Z 526.53999999999996 2018-01-27T10:26:35Z 526.91999999999996 2018-01-27T10:26:36Z 529.00999999999999 2018-01-27T10:26:40Z 530.20000000000005 2018-01-27T10:26:41Z 529.98000000000002 2018-01-27T10:26:42Z 531.57000000000005 2018-01-27T10:26:46Z 533.41999999999996 2018-01-27T10:26:50Z 535.65999999999997 2018-01-27T10:26:54Z 535.99000000000001 2018-01-27T10:26:55Z 536.27999999999997 2018-01-27T10:26:56Z 539.42999999999995 2018-01-27T10:27:04Z 539.63 2018-01-27T10:27:05Z 540.79999999999995 2018-01-27T10:27:08Z 541.30999999999995 2018-01-27T10:27:09Z 541.33000000000004 2018-01-27T10:27:10Z 543.96000000000004 2018-01-27T10:27:18Z 544.25 2018-01-27T10:27:19Z 545.58000000000004 2018-01-27T10:27:24Z 545.48000000000002 2018-01-27T10:27:25Z 546.83000000000004 2018-01-27T10:27:35Z 548.75 2018-01-27T10:27:45Z 548.98000000000002 2018-01-27T10:27:51Z 550.01999999999998 2018-01-27T10:28:05Z 551.38999999999999 2018-01-27T10:28:10Z 552.10000000000002 2018-01-27T10:28:23Z 553.39999999999998 2018-01-27T10:28:26Z 553.48000000000002 2018-01-27T10:28:27Z 552.85000000000002 2018-01-27T10:28:28Z 553.96000000000004 2018-01-27T10:28:41Z 554.07000000000005 2018-01-27T10:28:44Z 554.60000000000002 2018-01-27T10:28:48Z 554.63 2018-01-27T10:28:49Z 554.67999999999995 2018-01-27T10:28:54Z 555.88999999999999 2018-01-27T10:29:00Z 556.32000000000005 2018-01-27T10:29:11Z 556.67999999999995 2018-01-27T10:29:12Z 557.05999999999995 2018-01-27T10:29:16Z 557.05999999999995 2018-01-27T10:29:17Z 557.28999999999996 2018-01-27T10:29:21Z 557.16999999999996 2018-01-27T10:29:22Z 557.34000000000003 2018-01-27T10:29:30Z 557.82000000000005 2018-01-27T10:29:39Z 557.84000000000003 2018-01-27T10:29:40Z 558.09000000000003 2018-01-27T10:29:42Z 558.02999999999997 2018-01-27T10:29:43Z 558.03999999999996 2018-01-27T10:29:44Z 558.09000000000003 2018-01-27T10:30:01Z 557.40999999999997 2018-01-27T10:30:06Z 556.88 2018-01-27T10:30:10Z 555.73000000000002 2018-01-27T10:30:16Z 555.91999999999996 2018-01-27T10:30:21Z 555.19000000000005 2018-01-27T10:30:27Z 554.87 2018-01-27T10:30:28Z 554.40999999999997 2018-01-27T10:30:35Z 554.35000000000002 2018-01-27T10:30:36Z 554.41999999999996 2018-01-27T10:30:37Z 554.53999999999996 2018-01-27T10:30:38Z 554.63999999999999 2018-01-27T10:30:39Z 554.57000000000005 2018-01-27T10:30:41Z 554.15999999999997 2018-01-27T10:30:42Z 553.90999999999997 2018-01-27T10:30:57Z 553.67999999999995 2018-01-27T10:30:58Z 553.63999999999999 2018-01-27T10:30:59Z 554.05999999999995 2018-01-27T10:31:00Z 553.47000000000003 2018-01-27T10:31:01Z 553.19000000000005 2018-01-27T10:31:02Z 552.92999999999995 2018-01-27T10:31:03Z 553.21000000000004 2018-01-27T10:31:04Z 553.74000000000001 2018-01-27T10:31:05Z 553.69000000000005 2018-01-27T10:31:06Z 554.41999999999996 2018-01-27T10:31:08Z 554.29999999999995 2018-01-27T10:31:09Z 554.78999999999996 2018-01-27T10:31:10Z 556.38999999999999 2018-01-27T10:31:13Z 556.69000000000005 2018-01-27T10:31:14Z 557.60000000000002 2018-01-27T10:31:29Z 557.88 2018-01-27T10:31:33Z 559.01999999999998 2018-01-27T10:31:34Z 558.39999999999998 2018-01-27T10:31:35Z 559.65999999999997 2018-01-27T10:31:49Z 560.53999999999996 2018-01-27T10:31:53Z 561.83000000000004 2018-01-27T10:32:09Z 563.92999999999995 2018-01-27T10:32:22Z 563.37 2018-01-27T10:32:24Z 563.29999999999995 2018-01-27T10:32:29Z 563.10000000000002 2018-01-27T10:32:31Z 562.96000000000004 2018-01-27T10:32:32Z 562.86000000000001 2018-01-27T10:32:33Z 562.79999999999995 2018-01-27T10:32:34Z 562.66999999999996 2018-01-27T10:32:35Z 562.66999999999996 2018-01-27T10:32:36Z 562.36000000000001 2018-01-27T10:32:37Z 562.84000000000003 2018-01-27T10:32:39Z 562.59000000000003 2018-01-27T10:32:40Z 562.75 2018-01-27T10:32:41Z 562.72000000000003 2018-01-27T10:32:42Z 562.40999999999997 2018-01-27T10:32:43Z 562.30999999999995 2018-01-27T10:32:44Z 562.35000000000002 2018-01-27T10:32:45Z 561.28999999999996 2018-01-27T10:32:46Z 560.97000000000003 2018-01-27T10:32:47Z 559.38 2018-01-27T10:32:50Z 559.20000000000005 2018-01-27T10:32:51Z 559.01999999999998 2018-01-27T10:32:52Z 558.73000000000002 2018-01-27T10:32:53Z 559.01999999999998 2018-01-27T10:32:54Z 558.29999999999995 2018-01-27T10:32:55Z 556.25999999999999 2018-01-27T10:33:02Z 556.25 2018-01-27T10:33:03Z 555.89999999999998 2018-01-27T10:33:04Z 556.16999999999996 2018-01-27T10:33:05Z 555.52999999999997 2018-01-27T10:33:06Z 555.14999999999998 2018-01-27T10:33:07Z 554.72000000000003 2018-01-27T10:33:08Z 554.33000000000004 2018-01-27T10:33:11Z 554.15999999999997 2018-01-27T10:33:12Z 553.40999999999997 2018-01-27T10:33:13Z 553.27999999999997 2018-01-27T10:33:14Z 553.23000000000002 2018-01-27T10:33:15Z 553.25999999999999 2018-01-27T10:33:16Z 551.73000000000002 2018-01-27T10:33:23Z 551.96000000000004 2018-01-27T10:33:24Z 551.58000000000004 2018-01-27T10:33:25Z 551.08000000000004 2018-01-27T10:33:26Z 551.46000000000004 2018-01-27T10:33:27Z 551.24000000000001 2018-01-27T10:33:28Z 551.62 2018-01-27T10:33:29Z 551.83000000000004 2018-01-27T10:33:30Z 551.83000000000004 2018-01-27T10:33:31Z 551.14999999999998 2018-01-27T10:33:32Z 550.71000000000004 2018-01-27T10:33:33Z 550.07000000000005 2018-01-27T10:33:38Z 549.34000000000003 2018-01-27T10:33:39Z 549.14999999999998 2018-01-27T10:33:40Z 549.28999999999996 2018-01-27T10:33:41Z 548.58000000000004 2018-01-27T10:33:42Z 549.22000000000003 2018-01-27T10:33:43Z 549.49000000000001 2018-01-27T10:33:44Z 548.47000000000003 2018-01-27T10:33:45Z 548.64999999999998 2018-01-27T10:33:46Z 549.71000000000004 2018-01-27T10:33:47Z 549.30999999999995 2018-01-27T10:33:48Z 549.65999999999997 2018-01-27T10:33:49Z 549.73000000000002 2018-01-27T10:33:50Z 549.28999999999996 2018-01-27T10:33:51Z 549.13 2018-01-27T10:33:52Z 548.69000000000005 2018-01-27T10:33:53Z 549.69000000000005 2018-01-27T10:33:54Z 548.73000000000002 2018-01-27T10:34:05Z 547.34000000000003 2018-01-27T10:34:17Z 546.52999999999997 2018-01-27T10:34:28Z 545.30999999999995 2018-01-27T10:34:38Z 544.34000000000003 2018-01-27T10:34:39Z 543.39999999999998 2018-01-27T10:34:41Z 542.16999999999996 2018-01-27T10:34:44Z 538.51999999999998 2018-01-27T10:34:54Z 538.94000000000005 2018-01-27T10:34:55Z 538.00999999999999 2018-01-27T10:34:56Z 538.5 2018-01-27T10:34:57Z 538.47000000000003 2018-01-27T10:34:58Z 538.13 2018-01-27T10:34:59Z 537.62 2018-01-27T10:35:00Z 536.77999999999997 2018-01-27T10:35:01Z 536.39999999999998 2018-01-27T10:35:02Z 535.80999999999995 2018-01-27T10:35:03Z 535.57000000000005 2018-01-27T10:35:04Z 534.95000000000005 2018-01-27T10:35:05Z 533.35000000000002 2018-01-27T10:35:09Z 532.15999999999997 2018-01-27T10:35:10Z 531.38999999999999 2018-01-27T10:35:11Z 530.55999999999995 2018-01-27T10:35:12Z 529.90999999999997 2018-01-27T10:35:13Z 529.54999999999995 2018-01-27T10:35:14Z 529.22000000000003 2018-01-27T10:35:15Z 528.59000000000003 2018-01-27T10:35:16Z 528.04999999999995 2018-01-27T10:35:17Z 527.65999999999997 2018-01-27T10:35:18Z 524.60000000000002 2018-01-27T10:35:23Z 520.98000000000002 2018-01-27T10:35:29Z 517.54999999999995 2018-01-27T10:35:34Z 516.35000000000002 2018-01-27T10:35:35Z 516.35000000000002 2018-01-27T10:35:36Z 515.27999999999997 2018-01-27T10:35:37Z 514.50999999999999 2018-01-27T10:35:38Z 513.41999999999996 2018-01-27T10:35:39Z 513.12 2018-01-27T10:35:40Z 512.70000000000005 2018-01-27T10:35:41Z 512.22000000000003 2018-01-27T10:35:42Z 511.02999999999997 2018-01-27T10:35:43Z 510.44 2018-01-27T10:35:44Z 509.30000000000001 2018-01-27T10:35:45Z 506.86000000000001 2018-01-27T10:35:49Z 505.75 2018-01-27T10:35:50Z 504.91000000000003 2018-01-27T10:35:51Z 503.95999999999998 2018-01-27T10:35:52Z 503.35000000000002 2018-01-27T10:35:53Z 502.29000000000002 2018-01-27T10:35:55Z 504.12 2018-01-27T10:36:07Z 503.85000000000002 2018-01-27T10:36:20Z 500.38999999999999 2018-01-27T10:36:41Z 497.01999999999998 2018-01-27T10:36:54Z 494.45999999999998 2018-01-27T10:37:04Z 493.25 2018-01-27T10:37:07Z 493.01999999999998 2018-01-27T10:37:08Z 492.89999999999998 2018-01-27T10:37:09Z 492.76999999999998 2018-01-27T10:37:10Z 492.54000000000002 2018-01-27T10:37:11Z 492.27999999999997 2018-01-27T10:37:12Z 489.99000000000001 2018-01-27T10:37:24Z 489.89999999999998 2018-01-27T10:37:39Z 489.12 2018-01-27T10:37:49Z 490.32999999999998 2018-01-27T10:37:59Z 490.44999999999999 2018-01-27T10:38:10Z 491.17000000000002 2018-01-27T10:38:17Z 490.06 2018-01-27T10:38:21Z 489.02999999999997 2018-01-27T10:38:28Z 488.25999999999999 2018-01-27T10:38:30Z 488.14999999999998 2018-01-27T10:38:31Z 487.01999999999998 2018-01-27T10:38:35Z 486.72000000000003 2018-01-27T10:38:36Z 484.50999999999999 2018-01-27T10:38:50Z 484.25999999999999 2018-01-27T10:38:52Z 484.23000000000002 2018-01-27T10:38:53Z 483.89999999999998 2018-01-27T10:38:54Z 483.94 2018-01-27T10:38:55Z 483.94999999999999 2018-01-27T10:38:56Z 484.07999999999998 2018-01-27T10:38:57Z 484.88999999999999 2018-01-27T10:38:58Z 487.81 2018-01-27T10:39:07Z 488.01999999999998 2018-01-27T10:39:08Z 490.38999999999999 2018-01-27T10:39:18Z 493.60000000000002 2018-01-27T10:39:29Z 496.54000000000002 2018-01-27T10:39:43Z 499.14999999999998 2018-01-27T10:39:55Z 499.07999999999998 2018-01-27T10:39:56Z 499.52999999999997 2018-01-27T10:39:57Z 500 2018-01-27T10:39:58Z 500.01999999999998 2018-01-27T10:39:59Z 499.98000000000002 2018-01-27T10:40:00Z 500.20999999999998 2018-01-27T10:40:01Z 500.47000000000003 2018-01-27T10:40:02Z 500.33999999999997 2018-01-27T10:40:03Z 500.25 2018-01-27T10:40:04Z 502.43000000000001 2018-01-27T10:40:15Z 503.68000000000001 2018-01-27T10:40:21Z 503.75 2018-01-27T10:40:22Z 503.95999999999998 2018-01-27T10:40:23Z 504.79000000000002 2018-01-27T10:40:24Z 504.24000000000001 2018-01-27T10:40:25Z 505.29000000000002 2018-01-27T10:40:28Z 505.39999999999998 2018-01-27T10:40:29Z 505.5 2018-01-27T10:40:30Z 505.62 2018-01-27T10:40:31Z 506.38 2018-01-27T10:40:32Z 506.86000000000001 2018-01-27T10:40:33Z 506.41000000000003 2018-01-27T10:40:34Z 506.49000000000001 2018-01-27T10:40:35Z 506.66000000000003 2018-01-27T10:40:36Z 507.08999999999997 2018-01-27T10:40:37Z 507.38999999999999 2018-01-27T10:40:38Z 510.38999999999999 2018-01-27T10:40:51Z 512.34000000000003 2018-01-27T10:41:01Z 512.52999999999997 2018-01-27T10:41:02Z 512.32000000000005 2018-01-27T10:41:06Z 513.50999999999999 2018-01-27T10:41:08Z 515.28999999999996 2018-01-27T10:41:24Z 516.76999999999998 2018-01-27T10:41:35Z 517.76999999999998 2018-01-27T10:41:46Z 517.82000000000005 2018-01-27T10:41:53Z 517.99000000000001 2018-01-27T10:41:55Z 518.00999999999999 2018-01-27T10:41:56Z 518.22000000000003 2018-01-27T10:41:57Z 518.52999999999997 2018-01-27T10:42:13Z 517.75999999999999 2018-01-27T10:42:24Z 519.19000000000005 2018-01-27T10:42:29Z 518.10000000000002 2018-01-27T10:42:43Z 516.60000000000002 2018-01-27T10:42:46Z 516.61000000000001 2018-01-27T10:42:51Z 515.77999999999997 2018-01-27T10:43:03Z 515.74000000000001 2018-01-27T10:43:08Z 515.47000000000003 2018-01-27T10:43:09Z 515.46000000000004 2018-01-27T10:43:10Z 515.63999999999999 2018-01-27T10:43:11Z 515.83000000000004 2018-01-27T10:43:12Z 515.73000000000002 2018-01-27T10:43:13Z 515.72000000000003 2018-01-27T10:43:14Z 515.79999999999995 2018-01-27T10:43:15Z 515.64999999999998 2018-01-27T10:43:16Z 518.51999999999998 2018-01-27T10:43:29Z 519.52999999999997 2018-01-27T10:43:31Z 521.60000000000002 2018-01-27T10:43:43Z 522.69000000000005 2018-01-27T10:43:55Z 525.75 2018-01-27T10:44:10Z 529.04999999999995 2018-01-27T10:44:24Z 531.20000000000005 2018-01-27T10:44:36Z 534.75999999999999 2018-01-27T10:44:41Z 534.74000000000001 2018-01-27T10:44:42Z 532.99000000000001 2018-01-27T10:44:47Z 534.84000000000003 2018-01-27T10:44:54Z 535.35000000000002 2018-01-27T10:45:05Z 535.79999999999995 2018-01-27T10:45:06Z 535.75 2018-01-27T10:45:07Z 536 2018-01-27T10:45:08Z 535.62 2018-01-27T10:45:09Z 535.17999999999995 2018-01-27T10:45:10Z 534.82000000000005 2018-01-27T10:45:11Z 534.74000000000001 2018-01-27T10:45:12Z 534.97000000000003 2018-01-27T10:45:13Z 534.90999999999997 2018-01-27T10:45:14Z 535.57000000000005 2018-01-27T10:45:15Z 536.10000000000002 2018-01-27T10:45:16Z 536.24000000000001 2018-01-27T10:45:17Z 534.64999999999998 2014-09-06T09:44:32Z 532.22000000000003 2014-09-06T09:44:20Z 532.13 2014-09-06T09:44:19Z 531.92999999999995 2014-09-06T09:44:17Z 531.04999999999995 2014-09-06T09:44:14Z 530.90999999999997 2014-09-06T09:44:13Z 528.59000000000003 2014-09-06T09:44:03Z 528.46000000000004 2014-09-06T09:44:02Z 528.17999999999995 2014-09-06T09:44:01Z 528.38999999999999 2014-09-06T09:44:00Z 528.11000000000001 2014-09-06T09:43:59Z 528.05999999999995 2014-09-06T09:43:58Z 525.44000000000005 2014-09-06T09:43:44Z 525.24000000000001 2014-09-06T09:43:43Z 525.25999999999999 2014-09-06T09:43:42Z 524.64999999999998 2014-09-06T09:43:41Z 524.63 2014-09-06T09:43:40Z 524.15999999999997 2014-09-06T09:43:39Z 523.13999999999999 2014-09-06T09:43:30Z 522.64999999999998 2014-09-06T09:43:28Z 519.89999999999998 2014-09-06T09:43:13Z 518.24000000000001 2014-09-06T09:43:05Z 515.11000000000001 2014-09-06T09:42:50Z 514.86000000000001 2014-09-06T09:42:49Z 514.46000000000004 2014-09-06T09:42:48Z 513.92999999999995 2014-09-06T09:42:47Z 514 2014-09-06T09:42:46Z 513.24000000000001 2014-09-06T09:42:41Z 512.26999999999998 2014-09-06T09:42:36Z 508.79000000000002 2014-09-06T09:42:23Z 506.19999999999999 2014-09-06T09:42:06Z 505.77999999999997 2014-09-06T09:42:05Z 505.56 2014-09-06T09:42:04Z 505.49000000000001 2014-09-06T09:42:03Z 502.60000000000002 2014-09-06T09:41:48Z 502.19 2014-09-06T09:41:43Z 502.04000000000002 2014-09-06T09:41:42Z 499.5 2014-09-06T09:41:31Z 499.35000000000002 2014-09-06T09:41:30Z 499.18000000000001 2014-09-06T09:41:29Z 498.83999999999997 2014-09-06T09:41:28Z 498.77999999999997 2014-09-06T09:41:27Z 498.60000000000002 2014-09-06T09:41:26Z 498.49000000000001 2014-09-06T09:41:22Z 498.13999999999999 2014-09-06T09:41:21Z 497.95999999999998 2014-09-06T09:41:20Z 496.45999999999998 2014-09-06T09:41:18Z 494.94 2014-09-06T09:41:11Z 494.72000000000003 2014-09-06T09:41:10Z 494.76999999999998 2014-09-06T09:41:08Z 494.52999999999997 2014-09-06T09:41:07Z 494.31999999999999 2014-09-06T09:41:06Z 494.35000000000002 2014-09-06T09:41:05Z 493.73000000000002 2014-09-06T09:41:04Z 492.02999999999997 2014-09-06T09:40:52Z 490.66000000000003 2014-09-06T09:40:39Z 488.24000000000001 2014-09-06T09:40:27Z