Garmin International 2018-02-01T00:45:07Z 2-Urbino2 001 Yellow 635.73046875 641.15625 645.0625 650.62109375 645.984375 645.0390625 643.1875 640.56640625 638.859375 638.0234375 633.99609375 633.99609375 629.30078125 629.27734375 629.46484375 633.7265625 630.140625 628.73828125 626.55078125 616.16796875 609.03515625 607.70703125 609.1484375 609.61328125 602.921875 602.671875 597.796875 595.578125 593.71875 592.87890625 592.1875 591.3203125 592.88671875 592.15234375 591.65234375 587.8359375 583.69921875 581.32421875 569 2016-05-27T17:25:59Z 565 2016-05-27T17:26:09Z 564 2016-05-27T17:26:16Z 562.60000000000002 2016-05-27T17:26:26Z 560 2016-05-27T17:26:37Z 554 2016-05-27T17:26:56Z 553.79999999999995 2016-05-27T17:26:59Z 543.39999999999998 2016-05-27T17:27:41Z 542.39999999999998 2016-05-27T17:27:44Z 541.20000000000005 2016-05-27T17:27:49Z 539.79999999999995 2016-05-27T17:27:56Z 539.20000000000005 2016-05-27T17:27:58Z 537 2016-05-27T17:28:01Z 537.60000000000002 2016-05-27T17:28:03Z 536.79999999999995 2016-05-27T17:28:13Z 531 2016-05-27T17:28:31Z 526.60000000000002 2016-05-27T17:28:52Z 525.60000000000002 2016-05-27T17:29:02Z 521.60000000000002 2016-05-27T17:29:17Z 521 2016-05-27T17:29:42Z 522.79999999999995 2016-05-27T17:29:46Z 524.20000000000005 2016-05-27T17:29:52Z 525.20000000000005 2016-05-27T17:30:00Z 526.20000000000005 2016-05-27T17:30:34Z 526.60000000000002 2016-05-27T17:30:43Z 521.20000000000005 2016-05-27T17:31:19Z 523 2016-05-27T17:31:35Z 518.20000000000005 2016-05-27T17:32:15Z 507.60000000000002 2016-05-27T17:32:30Z 500.60000000000002 2016-05-27T17:32:35Z 499.19999999999999 2016-05-27T17:32:37Z 495.19999999999999 2016-05-27T17:32:41Z 489.80000000000001 2016-05-27T17:32:50Z 489.60000000000002 2016-05-27T17:32:54Z 490.80000000000001 2016-05-27T17:33:02Z 492 2016-05-27T17:33:38Z 484.60000000000002 2016-05-27T17:33:52Z 484.19999999999999 2016-05-27T17:34:01Z 483.19999999999999 2016-05-27T17:34:19Z 484.19999999999999 2016-05-27T17:34:20Z 484.19999999999999 2016-05-27T17:34:21Z 484 2016-05-27T17:34:23Z 483.60000000000002 2016-05-27T17:34:25Z 483.19999999999999 2016-05-27T17:34:26Z 482.80000000000001 2016-05-27T17:34:31Z 484.80000000000001 2016-05-27T17:34:56Z 487.19999999999999 2016-05-27T17:35:06Z 488.80000000000001 2016-05-27T17:35:11Z 489.80000000000001 2016-05-27T17:35:26Z 489.80000000000001 2016-05-27T17:35:31Z 489 2016-05-27T17:35:40Z 485.80000000000001 2016-05-27T17:36:22Z 488.80000000000001 2016-05-27T17:36:33Z 490.19999999999999 2016-05-27T17:36:57Z 489.19999999999999 2016-05-27T17:37:02Z 491.80000000000001 2016-05-27T17:37:10Z 490.39999999999998 2016-05-27T17:37:27Z 490.19999999999999 2016-05-27T17:37:32Z 491.39999999999998 2016-05-27T17:37:38Z 498 2016-05-27T17:37:56Z 498 2016-05-27T17:38:05Z 499.60000000000002 2016-05-27T17:38:29Z 503.19999999999999 2016-05-27T17:39:10Z 502.80000000000001 2016-05-27T17:39:15Z 501.19999999999999 2016-05-27T17:39:25Z 501.19999999999999 2016-05-27T17:39:56Z 504.19999999999999 2016-05-27T17:40:05Z 506.19999999999999 2016-05-27T17:40:11Z 508.60000000000002 2016-05-27T17:40:16Z 512.60000000000002 2016-05-27T17:40:30Z 512.60000000000002 2016-05-27T17:40:39Z 515.79999999999995 2016-05-27T17:40:49Z 518.20000000000005 2016-05-27T17:40:53Z 522.20000000000005 2016-05-27T17:41:07Z 534.60000000000002 2016-05-27T17:41:45Z 536 2016-05-27T17:41:49Z 537.79999999999995 2016-05-27T17:41:52Z 538.39999999999998 2016-05-27T17:41:54Z 538.60000000000002 2016-05-27T17:41:56Z 538 2016-05-27T17:41:59Z 536.39999999999998 2016-05-27T17:42:04Z 534.20000000000005 2016-05-27T17:42:16Z 534.79999999999995 2016-05-27T17:42:18Z 535.60000000000002 2016-05-27T17:42:21Z 536 2016-05-27T17:42:23Z 536.60000000000002 2016-05-27T17:42:25Z 537.79999999999995 2016-05-27T17:42:28Z 539.39999999999998 2016-05-27T17:42:44Z 543.79999999999995 2016-05-27T17:43:05Z 544 2016-05-27T17:43:08Z 544.39999999999998 2016-05-27T17:43:10Z 548.79999999999995 2016-05-27T17:43:25Z 548 2016-05-27T17:43:48Z 547.79999999999995 2016-05-27T17:43:51Z 549 2016-05-27T17:43:56Z 553 2016-05-27T17:44:04Z 554.79999999999995 2016-05-27T17:44:07Z 556 2016-05-27T17:44:12Z 555.79999999999995 2016-05-27T17:44:16Z 551.60000000000002 2016-05-27T17:44:29Z 552 2016-05-27T17:44:33Z 556.20000000000005 2016-05-27T17:44:42Z 558 2016-05-27T17:44:47Z 564.79999999999995 2016-05-27T17:45:04Z 565 2016-05-27T17:45:08Z 563.79999999999995 2016-05-27T17:45:12Z 561 2016-05-27T17:45:18Z 559.39999999999998 2016-05-27T17:45:22Z 559 2016-05-27T17:45:24Z 559.79999999999995 2016-05-27T17:45:26Z 560.60000000000002 2016-05-27T17:45:34Z 563.60000000000002 2016-05-27T17:45:46Z 564.20000000000005 2016-05-27T17:45:51Z 564.20000000000005 2016-05-27T17:45:52Z 562.60000000000002 2016-05-27T17:46:03Z 562.79999999999995 2016-05-27T17:46:06Z 563.79999999999995 2016-05-27T17:46:09Z 566 2016-05-27T17:46:15Z 567 2016-05-27T17:46:19Z 567.39999999999998 2016-05-27T17:46:21Z 567 2016-05-27T17:46:24Z 565.60000000000002 2016-05-27T17:46:31Z 564.20000000000005 2016-05-27T17:46:36Z 564.20000000000005 2016-05-27T17:46:44Z 563 2016-05-27T17:46:54Z 562 2016-05-27T17:47:00Z 558 2016-05-27T17:47:07Z 556.39999999999998 2016-05-27T17:47:12Z 553.79999999999995 2016-05-27T17:47:26Z 553.20000000000005 2016-05-27T17:47:29Z 549.39999999999998 2016-05-27T17:47:45Z 549.60000000000002 2016-05-27T17:47:47Z 550 2016-05-27T17:47:50Z 551.20000000000005 2016-05-27T17:47:56Z 550 2016-05-27T17:48:06Z 546.79999999999995 2016-05-27T17:48:25Z 539.79999999999995 2016-05-27T17:48:44Z 538.79999999999995 2016-05-27T17:48:48Z 538 2016-05-27T17:48:57Z 538.20000000000005 2016-05-27T17:49:01Z 537.39999999999998 2016-05-27T17:49:05Z 534.79999999999995 2016-05-27T17:49:16Z 534 2016-05-27T17:49:22Z 532.20000000000005 2016-05-27T17:49:27Z 531.20000000000005 2016-05-27T17:49:31Z 531 2016-05-27T17:49:41Z 530.20000000000005 2016-05-27T17:49:51Z 528.60000000000002 2016-05-27T17:49:57Z 528.20000000000005 2016-05-27T17:50:02Z 526.39999999999998 2016-05-27T17:50:09Z 526 2016-05-27T17:50:13Z 525.20000000000005 2016-05-27T17:50:16Z 520.60000000000002 2016-05-27T17:50:29Z 520 2016-05-27T17:50:32Z 519 2016-05-27T17:50:37Z 519.39999999999998 2016-05-27T17:50:41Z 520 2016-05-27T17:50:48Z 516 2016-05-27T17:50:55Z 513 2016-05-27T17:51:00Z 510.39999999999998 2016-05-27T17:51:03Z 507 2016-05-27T17:51:08Z 505.19999999999999 2016-05-27T17:51:11Z 507 2016-05-27T17:51:34Z 507.19999999999999 2016-05-27T17:51:43Z 503.19999999999999 2016-05-27T17:51:54Z 501.19999999999999 2016-05-27T17:52:00Z 500.19999999999999 2016-05-27T17:52:05Z 496.80000000000001 2016-05-27T17:52:11Z 492 2016-05-27T17:52:18Z 484.80000000000001 2016-05-27T17:52:37Z 479.19999999999999 2016-05-27T17:52:55Z 476.80000000000001 2016-05-27T17:53:01Z 474.80000000000001 2016-05-27T17:53:06Z 466.80000000000001 2016-05-27T17:53:35Z 466.80000000000001 2016-05-27T17:53:44Z 467 2016-05-27T17:53:49Z 456.80000000000001 2016-05-27T17:54:23Z 455.19999999999999 2016-05-27T17:54:30Z 453.80000000000001 2016-05-27T17:54:34Z 453.19999999999999 2016-05-27T17:54:37Z 450.80000000000001 2016-05-27T17:54:41Z 447.19999999999999 2016-05-27T17:54:47Z 446.19999999999999 2016-05-27T17:54:52Z 446.39999999999998 2016-05-27T17:54:54Z 445.60000000000002 2016-05-27T17:55:11Z 445.19999999999999 2016-05-27T17:55:17Z 446.60000000000002 2016-05-27T17:55:24Z 443.80000000000001 2016-05-27T17:55:31Z 440.60000000000002 2016-05-27T17:55:40Z 438.19999999999999 2016-05-27T17:55:48Z 437 2016-05-27T17:55:52Z 435.80000000000001 2016-05-27T17:55:56Z 433 2016-05-27T17:56:11Z 432.19999999999999 2016-05-27T17:56:15Z 431.80000000000001 2016-05-27T17:56:17Z 432.39999999999998 2016-05-27T17:56:20Z 433.80000000000001 2016-05-27T17:56:26Z 434.19999999999999 2016-05-27T17:56:29Z 435.60000000000002 2016-05-27T17:56:32Z 436.19999999999999 2016-05-27T17:56:35Z 436.80000000000001 2016-05-27T17:56:37Z 435.60000000000002 2016-05-27T17:56:41Z 434 2016-05-27T17:56:43Z 430.60000000000002 2016-05-27T17:56:50Z 419.19999999999999 2016-05-27T17:57:17Z 416.80000000000001 2016-05-27T17:57:22Z 415.60000000000002 2016-05-27T17:57:25Z 414.60000000000002 2016-05-27T17:57:28Z 413.60000000000002 2016-05-27T17:57:34Z 413.60000000000002 2016-05-27T17:57:37Z 412.19999999999999 2016-05-27T17:57:44Z 406.60000000000002 2016-05-27T17:58:08Z 406.60000000000002 2016-05-27T17:58:13Z 405.80000000000001 2016-05-27T17:58:17Z 405.39999999999998 2016-05-27T17:58:20Z 404.80000000000001 2016-05-27T17:58:22Z 403.39999999999998 2016-05-27T17:58:25Z 401.80000000000001 2016-05-27T17:58:35Z 401.19999999999999 2016-05-27T17:58:41Z 400.19999999999999 2016-05-27T17:58:45Z 398.19999999999999 2016-05-27T17:58:50Z 396.19999999999999 2016-05-27T17:58:55Z 392.80000000000001 2016-05-27T17:59:15Z 380.80000000000001 2016-05-27T17:59:45Z 378.80000000000001 2016-05-27T17:59:51Z 377.80000000000001 2016-05-27T17:59:53Z 375.19999999999999 2016-05-27T17:59:58Z 372.80000000000001 2016-05-27T18:00:03Z 372.39999999999998 2016-05-27T18:00:07Z 374.39999999999998 2016-05-27T18:00:13Z 374.39999999999998 2016-05-27T18:00:19Z 372.80000000000001 2016-05-27T18:00:23Z 371 2016-05-27T18:00:26Z 367.60000000000002 2016-05-27T18:00:33Z 364.60000000000002 2016-05-27T18:00:43Z 363.80000000000001 2016-05-27T18:00:48Z 362.39999999999998 2016-05-27T18:00:52Z 361.39999999999998 2016-05-27T18:00:57Z 359.80000000000001 2016-05-27T18:01:03Z 357.80000000000001 2016-05-27T18:01:07Z 347.60000000000002 2016-05-27T18:01:25Z 343.19999999999999 2016-05-27T18:01:36Z 332.60000000000002 2016-05-27T18:02:07Z 322.80000000000001 2016-05-27T18:03:07Z 321 2016-05-27T18:03:12Z 320 2016-05-27T18:03:16Z 314.80000000000001 2016-05-27T18:03:29Z 308.19999999999999 2016-05-27T18:03:39Z 306.19999999999999 2016-05-27T18:03:42Z 304.80000000000001 2016-05-27T18:03:47Z 305 2016-05-27T18:03:48Z 305.80000000000001 2016-05-27T18:03:52Z 307.19999999999999 2016-05-27T18:03:58Z 306.80000000000001 2016-05-27T18:04:10Z 307.60000000000002 2016-05-27T18:04:17Z 309.60000000000002 2016-05-27T18:04:21Z 312.19999999999999 2016-05-27T18:04:27Z 312.39999999999998 2016-05-27T18:04:30Z 312 2016-05-27T18:04:32Z 310.39999999999998 2016-05-27T18:04:35Z 308.80000000000001 2016-05-27T18:04:37Z 308.19999999999999 2016-05-27T18:04:39Z 307.19999999999999 2016-05-27T18:04:41Z 305 2016-05-27T18:04:54Z 299.39999999999998 2016-05-27T18:05:20Z 295.19999999999999 2016-05-27T18:05:30Z 290.39999999999998 2016-05-27T18:05:44Z 287.19999999999999 2016-05-27T18:05:53Z 286.60000000000002 2016-05-27T18:05:59Z 281.80000000000001 2016-05-27T18:06:19Z 279.19999999999999 2016-05-27T18:06:32Z 275.39999999999998 2016-05-27T18:07:20Z 275.19999999999999 2016-05-27T18:07:51Z 270.39999999999998 2016-05-27T18:08:07Z 268.60000000000002 2016-05-27T18:08:21Z 285.19999999999999 2016-05-27T18:08:56Z 291.80000000000001 2016-05-27T18:09:31Z 297.80000000000001 2016-05-27T18:09:43Z 302.80000000000001 2016-05-27T18:09:55Z 312.39999999999998 2016-05-27T18:10:22Z 325.80000000000001 2016-05-27T18:10:48Z 322.60000000000002 2016-05-27T18:11:00Z 322.60000000000002 2016-05-27T18:11:06Z 329 2016-05-27T18:11:15Z 337.80000000000001 2016-05-27T18:11:35Z 335.39999999999998 2016-05-27T18:11:55Z 340.80000000000001 2016-05-27T18:12:05Z 360.39999999999998 2016-05-27T18:12:53Z 362.19999999999999 2016-05-27T18:12:57Z 365.19999999999999 2016-05-27T18:13:09Z 368.19999999999999 2016-05-27T18:13:14Z 370.19999999999999 2016-05-27T18:13:17Z 372.19999999999999 2016-05-27T18:13:28Z 371.19999999999999 2016-05-27T18:13:35Z 381.60000000000002 2016-05-27T18:13:53Z 386.39999999999998 2016-05-27T18:14:07Z 396 2016-05-27T18:14:31Z 395 2016-05-27T18:14:38Z 398.60000000000002 2016-05-27T18:14:47Z 407.39999999999998 2016-05-27T18:15:03Z 409.39999999999998 2016-05-27T18:15:28Z 405.80000000000001 2016-05-27T18:15:40Z 409.19999999999999 2016-05-27T18:15:49Z 419.60000000000002 2016-05-27T18:16:03Z 422.80000000000001 2016-05-27T18:16:12Z 424.60000000000002 2016-05-27T18:16:20Z 438.80000000000001 2016-05-27T18:17:05Z 443.80000000000001 2016-05-27T18:17:15Z 449 2016-05-27T18:17:39Z 455.19999999999999 2016-05-27T18:17:51Z 479.19999999999999 2016-05-27T18:18:46Z 500.60000000000002 2016-05-27T18:19:32Z 517.39999999999998 2016-05-27T18:19:56Z 524 2016-05-27T18:20:23Z 523.20000000000005 2016-05-27T18:20:45Z 522.79999999999995 2016-05-27T18:20:58Z 521 2016-05-27T18:21:10Z 517.04999999999995 2017-12-16T09:23:24Z 515.71000000000004 2017-12-16T09:23:19Z 514.16999999999996 2017-12-16T09:23:17Z 510.73000000000002 2017-12-16T09:23:14Z 510.07999999999998 2017-12-16T09:23:13Z 508.5 2017-12-16T09:23:12Z 507.51999999999998 2017-12-16T09:23:11Z 506.31999999999999 2017-12-16T09:23:10Z 505.10000000000002 2017-12-16T09:23:08Z 503.54000000000002 2017-12-16T09:23:06Z 499.77999999999997 2017-12-16T09:23:03Z 495.91000000000003 2017-12-16T09:23:00Z 492 2017-12-16T09:22:57Z 487.42000000000002 2017-12-16T09:22:53Z 486.11000000000001 2017-12-16T09:22:52Z 484.79000000000002 2017-12-16T09:22:51Z 481.25 2017-12-16T09:22:48Z 478.13 2017-12-16T09:22:46Z 474.47000000000003 2017-12-16T09:22:43Z 469.95999999999998 2017-12-16T09:22:40Z 466.48000000000002 2017-12-16T09:22:37Z 464.18000000000001 2017-12-16T09:22:36Z 463.35000000000002 2017-12-16T09:22:35Z 462.00999999999999 2017-12-16T09:22:34Z 460.57999999999998 2017-12-16T09:22:33Z 459.56999999999999 2017-12-16T09:22:32Z 458.99000000000001 2017-12-16T09:22:31Z 457.81 2017-12-16T09:22:30Z 453.29000000000002 2017-12-16T09:22:25Z 450.92000000000002 2017-12-16T09:22:22Z 447.56999999999999 2017-12-16T09:22:18Z 444.48000000000002 2017-12-16T09:22:13Z 442.64999999999998 2017-12-16T09:22:10Z 439.13 2017-12-16T09:22:02Z 437.64999999999998 2017-12-16T09:22:00Z 432.45999999999998 2017-12-16T09:21:55Z 430.88999999999999 2017-12-16T09:21:53Z 430.58999999999997 2017-12-16T09:21:52Z 427.23000000000002 2017-12-16T09:21:49Z 423.26999999999998 2017-12-16T09:21:46Z 421.19 2017-12-16T09:21:43Z 421.31999999999999 2017-12-16T09:21:42Z 414.94 2017-12-16T09:21:32Z 415.23000000000002 2017-12-16T09:21:31Z 415.72000000000003 2017-12-16T09:21:30Z 416.79000000000002 2017-12-16T09:21:28Z 417.22000000000003 2017-12-16T09:21:27Z 424.62 2017-12-16T09:21:19Z 424.73000000000002 2017-12-16T09:21:18Z 428.00999999999999 2017-12-16T09:21:14Z 430.38 2017-12-16T09:21:12Z 433.82999999999998 2017-12-16T09:21:10Z 437.00999999999999 2017-12-16T09:21:08Z 440.87 2017-12-16T09:21:05Z 444.44999999999999 2017-12-16T09:21:02Z 447.77999999999997 2017-12-16T09:20:59Z 451.42000000000002 2017-12-16T09:20:57Z 454.12 2017-12-16T09:20:54Z 457.19999999999999 2017-12-16T09:20:51Z 460.35000000000002 2017-12-16T09:20:48Z 465.95999999999998 2017-12-16T09:20:43Z 466 2017-12-16T09:20:41Z 465.98000000000002 2017-12-16T09:20:40Z 465.91000000000003 2017-12-16T09:20:39Z 468.60000000000002 2017-12-16T09:20:35Z 469.88 2017-12-16T09:20:34Z 469.97000000000003 2017-12-16T09:20:33Z 470.81999999999999 2017-12-16T09:20:32Z 471.36000000000001 2017-12-16T09:20:31Z 471.48000000000002 2017-12-16T09:20:30Z 472.29000000000002 2017-12-16T09:20:29Z 472.95999999999998 2017-12-16T09:20:28Z 473.41000000000003 2017-12-16T09:20:27Z 473.94 2017-12-16T09:20:26Z 474.99000000000001 2017-12-16T09:20:25Z 477.01999999999998 2017-12-16T09:20:24Z 478.33999999999997 2017-12-16T09:20:23Z 491.06 2017-12-16T09:20:14Z 492.25999999999999 2017-12-16T09:20:12Z 496.80000000000001 2017-12-16T09:20:09Z 496.94999999999999 2017-12-16T09:20:08Z 498.5 2017-12-16T09:20:07Z 498.69 2017-12-16T09:20:06Z 505.07999999999998 2017-12-16T09:20:05Z 505.16000000000003 2017-12-16T09:20:04Z 505.14999999999998 2017-12-16T09:20:03Z 505.25 2017-12-16T09:20:02Z 505.14999999999998 2017-12-16T09:20:01Z 504.31 2017-12-16T09:20:00Z 504.31 2017-12-16T09:19:59Z 504.41000000000003 2017-12-16T09:19:58Z 505.76999999999998 2017-12-16T09:19:57Z 507.69999999999999 2017-12-16T09:19:56Z 509.47000000000003 2017-12-16T09:19:55Z 510.51999999999998 2017-12-16T09:19:54Z 511.56 2017-12-16T09:19:53Z 513.62 2017-12-16T09:19:52Z 514.45000000000005 2017-12-16T09:19:51Z 515.47000000000003 2017-12-16T09:19:50Z 519.13 2017-12-16T09:19:47Z 519.59000000000003 2017-12-16T09:19:46Z 521.37 2017-12-16T09:19:45Z 522.38999999999999 2017-12-16T09:19:44Z 523.21000000000004 2017-12-16T09:19:43Z 524.29999999999995 2017-12-16T09:19:42Z 525.67999999999995 2017-12-16T09:19:41Z 529.15999999999997 2017-12-16T09:19:37Z 533.09000000000003 2017-12-16T09:19:32Z 536.82000000000005 2017-12-16T09:19:28Z 537.45000000000005 2017-12-16T09:19:27Z 538.62 2017-12-16T09:19:26Z 540.08000000000004 2017-12-16T09:19:25Z 540.71000000000004 2017-12-16T09:19:24Z 542.07000000000005 2017-12-16T09:19:23Z 546.13 2017-12-16T09:19:21Z 550.41999999999996 2017-12-16T09:19:18Z 554.51999999999998 2017-12-16T09:19:16Z 556.33000000000004 2017-12-16T09:19:15Z 557.37 2017-12-16T09:19:14Z 559.34000000000003 2017-12-16T09:19:13Z 561.57000000000005 2017-12-16T09:19:12Z 565.02999999999997 2017-12-16T09:19:08Z 568.67999999999995 2017-12-16T09:19:04Z 569.82000000000005 2017-12-16T09:19:02Z 567.15999999999997 2017-12-16T09:18:50Z 566.69000000000005 2017-12-16T09:18:49Z 566.82000000000005 2017-12-16T09:18:48Z 566.46000000000004 2017-12-16T09:18:47Z 567.76999999999998 2017-12-16T09:18:46Z 569.03999999999996 2017-12-16T09:18:45Z 570.21000000000004 2017-12-16T09:18:44Z 571.42999999999995 2017-12-16T09:18:43Z 572.16999999999996 2017-12-16T09:18:42Z 574.5 2017-12-16T09:18:40Z 577.50999999999999 2017-12-16T09:18:37Z 580.80999999999995 2017-12-16T09:18:33Z 584.25 2017-12-16T09:18:27Z 586.08000000000004 2017-12-16T09:18:24Z 587.03999999999996 2017-12-16T09:18:23Z 588.63999999999999 2017-12-16T09:18:22Z 589.55999999999995 2017-12-16T09:18:21Z 590.24000000000001 2017-12-16T09:18:20Z 590.84000000000003 2017-12-16T09:18:19Z 590.74000000000001 2017-12-16T09:18:18Z 591.40999999999997 2017-12-16T09:18:17Z 591.94000000000005 2017-12-16T09:18:16Z 592.13999999999999 2017-12-16T09:18:15Z 592.94000000000005 2017-12-16T09:18:14Z 593.53999999999996 2017-12-16T09:18:13Z 594.28999999999996 2017-12-16T09:18:12Z 595.17999999999995 2017-12-16T09:18:11Z 595.75999999999999 2017-12-16T09:18:10Z 596.38 2017-12-16T09:18:09Z 597.25999999999999 2017-12-16T09:18:08Z 598.77999999999997 2017-12-16T09:18:07Z 600.44000000000005 2017-12-16T09:18:05Z 601.73000000000002 2017-12-16T09:18:04Z 602.92999999999995 2017-12-16T09:18:03Z 603.76999999999998 2017-12-16T09:18:02Z 604.32000000000005 2017-12-16T09:18:01Z 605.14999999999998 2017-12-16T09:18:00Z 606.38999999999999 2017-12-16T09:17:59Z 607.61000000000001 2017-12-16T09:17:58Z 608.42999999999995 2017-12-16T09:17:57Z 609.50999999999999 2017-12-16T09:17:56Z 609.71000000000004 2017-12-16T09:17:55Z 614.11000000000001 2017-12-16T09:17:52Z 616.57000000000005 2017-12-16T09:17:42Z 616.57000000000005 2017-12-16T09:17:41Z 616.54999999999995 2017-12-16T09:17:40Z 616.55999999999995 2017-12-16T09:17:39Z 616.08000000000004 2017-12-16T09:17:38Z 616.33000000000004 2017-12-16T09:17:37Z 616.13999999999999 2017-12-16T09:17:36Z 615.80999999999995 2017-12-16T09:17:34Z 615.86000000000001 2017-12-16T09:17:33Z 615.83000000000004 2017-12-16T09:17:32Z 615.42999999999995 2017-12-16T09:17:31Z 614.80999999999995 2017-12-16T09:17:30Z 614.08000000000004 2017-12-16T09:17:29Z 613.37 2017-12-16T09:17:28Z 611.10000000000002 2017-12-16T09:17:20Z 609.80999999999995 2017-12-16T09:17:17Z 607.67999999999995 2017-12-16T09:17:13Z 606.59000000000003 2017-12-16T09:17:12Z 605.09000000000003 2017-12-16T09:17:10Z 604.97000000000003 2017-12-16T09:17:09Z 603.46000000000004 2017-12-16T09:17:08Z 602.16999999999996 2017-12-16T09:17:07Z 601.21000000000004 2017-12-16T09:17:06Z 600.46000000000004 2017-12-16T09:17:05Z 599.73000000000002 2017-12-16T09:17:04Z 599.26999999999998 2017-12-16T09:17:03Z 597.96000000000004 2017-12-16T09:17:02Z 598.38 2017-12-16T09:17:01Z 597.01999999999998 2017-12-16T09:17:00Z 597.09000000000003 2017-12-16T09:16:59Z 596.22000000000003 2017-12-16T09:16:58Z 596.37 2017-12-16T09:16:57Z 595.76999999999998 2017-12-16T09:16:56Z 595.60000000000002 2017-12-16T09:16:55Z 595.04999999999995 2017-12-16T09:16:54Z 594.52999999999997 2017-12-16T09:16:53Z 593.92999999999995 2017-12-16T09:16:52Z 593.25 2017-12-16T09:16:51Z 592.28999999999996 2017-12-16T09:16:50Z 592.38999999999999 2017-12-16T09:16:49Z 591 2017-12-16T09:16:47Z 590.88999999999999 2017-12-16T09:16:46Z 590.30999999999995 2017-12-16T09:16:45Z 590.55999999999995 2017-12-16T09:16:44Z 589.28999999999996 2017-12-16T09:16:43Z 586.54999999999995 2017-12-16T09:16:41Z 582.64999999999998 2017-12-16T09:16:38Z 581.38999999999999 2017-12-16T09:16:37Z 580.02999999999997 2017-12-16T09:16:36Z 578.38999999999999 2017-12-16T09:16:35Z 578.63999999999999 2017-12-16T09:16:34Z 576.49000000000001 2017-12-16T09:16:33Z 575.86000000000001 2017-12-16T09:16:32Z 574.33000000000004 2017-12-16T09:16:31Z 573.14999999999998 2017-12-16T09:16:29Z 573.07000000000005 2017-12-16T09:16:28Z 566.88 2017-12-16T09:16:26Z 566.36000000000001 2017-12-16T09:16:16Z 563.48000000000002 2017-12-16T09:16:10Z 562.46000000000004 2017-12-16T09:16:08Z 558.5 2017-12-16T09:15:59Z 556.37 2017-12-16T09:15:54Z 556.02999999999997 2017-12-16T09:15:53Z 555.14999999999998 2017-12-16T09:15:52Z 554.90999999999997 2017-12-16T09:15:51Z 554.82000000000005 2017-12-16T09:15:50Z 554.55999999999995 2017-12-16T09:15:49Z 554.55999999999995 2017-12-16T09:15:48Z 554.98000000000002 2017-12-16T09:15:38Z 554.86000000000001 2017-12-16T09:15:37Z 550.32000000000005 2017-12-16T09:15:29Z 544.44000000000005 2017-12-16T09:15:26Z 544.47000000000003 2017-12-16T09:15:25Z 544.39999999999998 2017-12-16T09:15:24Z 543.15999999999997 2017-12-16T09:15:23Z 542.87 2017-12-16T09:15:22Z 541.97000000000003 2017-12-16T09:15:21Z 540.79999999999995 2017-12-16T09:15:20Z 540.27999999999997 2017-12-16T09:15:19Z 539.20000000000005 2017-12-16T09:15:18Z 538.89999999999998 2017-12-16T09:15:17Z 538 2017-12-16T09:15:16Z 537.07000000000005 2017-12-16T09:15:13Z 536.62 2017-12-16T09:15:12Z 533.15999999999997 2017-12-16T09:15:11Z 533.16999999999996 2017-12-16T09:15:10Z 533.11000000000001 2017-12-16T09:15:09Z 533.11000000000001 2017-12-16T09:15:08Z 533.20000000000005 2017-12-16T09:15:07Z 533.03999999999996 2017-12-16T09:15:06Z 533.03999999999996 2017-12-16T09:15:05Z 531.97000000000003 2017-12-16T09:15:04Z 529.17999999999995 2017-12-16T09:14:59Z 525.80999999999995 2017-12-16T09:14:56Z 524.58000000000004 2017-12-16T09:14:55Z 523.05999999999995 2017-12-16T09:14:54Z 522.51999999999998 2017-12-16T09:14:53Z 521.52999999999997 2017-12-16T09:14:52Z 520.46000000000004 2017-12-16T09:14:51Z 519.12 2017-12-16T09:14:50Z 518.36000000000001 2017-12-16T09:14:49Z 517.35000000000002 2017-12-16T09:14:48Z 516.08000000000004 2017-12-16T09:14:47Z 514.46000000000004 2017-12-16T09:14:46Z 512.63 2017-12-16T09:14:45Z 510.93000000000001 2017-12-16T09:14:44Z 509.41000000000003 2017-12-16T09:14:43Z 508.14999999999998 2017-12-16T09:14:42Z 506.91000000000003 2017-12-16T09:14:41Z 506.17000000000002 2017-12-16T09:14:40Z 504.83999999999997 2017-12-16T09:14:39Z 504.07999999999998 2017-12-16T09:14:38Z 502.80000000000001 2017-12-16T09:14:37Z 499.24000000000001 2017-12-16T09:14:35Z 497.93000000000001 2017-12-16T09:14:34Z 496.00999999999999 2017-12-16T09:14:33Z 494.86000000000001 2017-12-16T09:14:32Z 493.01999999999998 2017-12-16T09:14:31Z 489.50999999999999 2017-12-16T09:14:28Z 484.60000000000002 2017-12-16T09:14:25Z 482.38 2017-12-16T09:14:24Z 480.72000000000003 2017-12-16T09:14:23Z 479.06 2017-12-16T09:14:22Z 477.43000000000001 2017-12-16T09:14:21Z 476.35000000000002 2017-12-16T09:14:20Z 475.17000000000002 2017-12-16T09:14:19Z 471.87 2017-12-16T09:14:17Z 467.67000000000002 2017-12-16T09:14:14Z 465.81999999999999 2017-12-16T09:14:13Z 463.95999999999998 2017-12-16T09:14:12Z 462.07999999999998 2017-12-16T09:14:11Z 461.43000000000001 2017-12-16T09:14:10Z 459.86000000000001 2017-12-16T09:14:09Z 459.39999999999998 2017-12-16T09:14:08Z 459.11000000000001 2017-12-16T09:14:07Z 458.35000000000002 2017-12-16T09:14:06Z 457.18000000000001 2017-12-16T09:14:05Z 456.5 2017-12-16T09:14:04Z 454.47000000000003 2017-12-16T09:14:03Z 452.56 2017-12-16T09:14:02Z 451.50999999999999 2017-12-16T09:14:01Z 449.82999999999998 2017-12-16T09:14:00Z 447.75 2017-12-16T09:13:59Z 446.38999999999999 2017-12-16T09:13:58Z 445.19999999999999 2017-12-16T09:13:57Z 444.25 2017-12-16T09:13:56Z 443.75999999999999 2017-12-16T09:13:55Z 442.35000000000002 2017-12-16T09:13:54Z 439.29000000000002 2017-12-16T09:13:50Z 434.97000000000003 2017-12-16T09:13:47Z 433.39999999999998 2017-12-16T09:13:46Z 432.29000000000002 2017-12-16T09:13:45Z 430.70999999999998 2017-12-16T09:13:44Z 430.29000000000002 2017-12-16T09:13:43Z 428.97000000000003 2017-12-16T09:13:42Z 426.44999999999999 2017-12-16T09:13:39Z 425.27999999999997 2017-12-16T09:13:38Z 424.29000000000002 2017-12-16T09:13:37Z 423.06 2017-12-16T09:13:36Z 421.61000000000001 2017-12-16T09:13:35Z 420.38999999999999 2017-12-16T09:13:34Z 419.63 2017-12-16T09:13:33Z 416.06999999999999 2017-12-16T09:13:30Z 412.81999999999999 2017-12-16T09:13:28Z 408.86000000000001 2017-12-16T09:13:26Z 405.10000000000002 2017-12-16T09:13:24Z 401.13999999999999 2017-12-16T09:13:21Z 396.22000000000003 2017-12-16T09:13:18Z 392.63 2017-12-16T09:13:16Z 388.88 2017-12-16T09:13:13Z 387.17000000000002 2017-12-16T09:13:12Z 384.42000000000002 2017-12-16T09:13:10Z 381.12 2017-12-16T09:13:08Z 378.00999999999999 2017-12-16T09:13:06Z 376.75999999999999 2017-12-16T09:13:05Z 374.63999999999999 2017-12-16T09:13:03Z 371.05000000000001 2017-12-16T09:13:00Z 367.98000000000002 2017-12-16T09:12:58Z 364.56999999999999 2017-12-16T09:12:55Z 363.58999999999997 2017-12-16T09:12:54Z 362.26999999999998 2017-12-16T09:12:53Z 361 2017-12-16T09:12:52Z 360 2017-12-16T09:12:51Z 358.47000000000003 2017-12-16T09:12:50Z 358.43000000000001 2017-12-16T09:12:49Z 357.74000000000001 2017-12-16T09:12:48Z 356.49000000000001 2017-12-16T09:12:47Z 355.64999999999998 2017-12-16T09:12:46Z 355.75 2017-12-16T09:12:45Z 355.24000000000001 2017-12-16T09:12:44Z 354.35000000000002 2017-12-16T09:12:43Z 353.95999999999998 2017-12-16T09:12:42Z 353.26999999999998 2017-12-16T09:12:41Z 352.87 2017-12-16T09:12:40Z 352.04000000000002 2017-12-16T09:12:39Z 351.25 2017-12-16T09:12:38Z 350.75999999999999 2017-12-16T09:12:37Z 348.73000000000002 2017-12-16T09:12:33Z 347.08999999999997 2017-12-16T09:12:30Z 346.07999999999998 2017-12-16T09:12:29Z 345.45999999999998 2017-12-16T09:12:28Z 342.56 2017-12-16T09:12:26Z 339.49000000000001 2017-12-16T09:12:23Z 339.12 2017-12-16T09:12:22Z 338.18000000000001 2017-12-16T09:12:21Z 336.88 2017-12-16T09:12:20Z 336.37 2017-12-16T09:12:19Z 334.38999999999999 2017-12-16T09:12:18Z 334.18000000000001 2017-12-16T09:12:17Z 333.55000000000001 2017-12-16T09:12:16Z 332.97000000000003 2017-12-16T09:12:15Z 332.16000000000003 2017-12-16T09:12:14Z 332.10000000000002 2017-12-16T09:12:13Z 330.69 2017-12-16T09:12:12Z 329.88 2017-12-16T09:12:11Z 329.19999999999999 2017-12-16T09:12:10Z 328.72000000000003 2017-12-16T09:12:09Z 327.36000000000001 2017-12-16T09:12:07Z 327.06 2017-12-16T09:12:06Z 326.37 2017-12-16T09:12:05Z 324.97000000000003 2017-12-16T09:12:04Z 323.94 2017-12-16T09:12:03Z 323.18000000000001 2017-12-16T09:12:02Z 322.74000000000001 2017-12-16T09:12:01Z 321.55000000000001 2017-12-16T09:12:00Z 319.31 2017-12-16T09:11:57Z 318.91000000000003 2017-12-16T09:11:56Z 317.99000000000001 2017-12-16T09:11:55Z 316.49000000000001 2017-12-16T09:11:54Z 315.37 2017-12-16T09:11:53Z 313 2017-12-16T09:11:51Z 309.02999999999997 2017-12-16T09:11:47Z 305.02999999999997 2017-12-16T09:11:44Z 304.22000000000003 2017-12-16T09:11:43Z 303.08999999999997 2017-12-16T09:11:42Z 301.70999999999998 2017-12-16T09:11:41Z 301.18000000000001 2017-12-16T09:11:40Z 300.18000000000001 2017-12-16T09:11:39Z 299.25 2017-12-16T09:11:38Z 298.27999999999997 2017-12-16T09:11:37Z 297.08999999999997 2017-12-16T09:11:36Z 296.44 2017-12-16T09:11:35Z 295.63999999999999 2017-12-16T09:11:34Z 295.10000000000002 2017-12-16T09:11:33Z 294.38 2017-12-16T09:11:32Z 290.68000000000001 2017-12-16T09:11:28Z 289.66000000000003 2017-12-16T09:11:27Z 288.75999999999999 2017-12-16T09:11:26Z 288.44 2017-12-16T09:11:25Z 287.48000000000002 2017-12-16T09:11:24Z 286.45999999999998 2017-12-16T09:11:23Z 284.98000000000002 2017-12-16T09:11:22Z 283.81999999999999 2017-12-16T09:11:21Z 282.36000000000001 2017-12-16T09:11:20Z 281.20999999999998 2017-12-16T09:11:19Z 280.69 2017-12-16T09:11:18Z 276.05000000000001 2017-12-16T09:11:17Z 275.91000000000003 2017-12-16T09:11:16Z 275.92000000000002 2017-12-16T09:11:15Z 275.91000000000003 2017-12-16T09:11:13Z 275.79000000000002 2017-12-16T09:11:12Z 274.80000000000001 2017-12-16T09:11:11Z 271.77999999999997 2017-12-16T09:11:09Z 268.37 2017-12-16T09:11:07Z 265.11000000000001 2017-12-16T09:11:05Z 262.11000000000001 2017-12-16T09:11:03Z 258.91000000000003 2017-12-16T09:11:01Z 252.78999999999999 2017-12-16T09:11:00Z 252.74000000000001 2017-12-16T09:10:58Z 251.16999999999999 2017-12-16T09:10:53Z 250.09999999999999 2017-12-16T09:10:52Z 248.84 2017-12-16T09:10:51Z 247.59999999999999 2017-12-16T09:10:50Z 246.03999999999999 2017-12-16T09:10:49Z 245.11000000000001 2017-12-16T09:10:48Z 245.13999999999999 2017-12-16T09:10:47Z 244.27000000000001 2017-12-16T09:10:46Z 244.13999999999999 2017-12-16T09:10:45Z 243.13 2017-12-16T09:10:44Z 242.31999999999999 2017-12-16T09:10:43Z 241.77000000000001 2017-12-16T09:10:42Z 241.03 2017-12-16T09:10:41Z 240.99000000000001 2017-12-16T09:10:40Z 240.53 2017-12-16T09:10:39Z 239.97999999999999 2017-12-16T09:10:38Z 238.80000000000001 2017-12-16T09:10:37Z 238.11000000000001 2017-12-16T09:10:36Z 233.94999999999999 2017-12-16T09:10:32Z 232.90000000000001 2017-12-16T09:10:31Z 229.22 2017-12-16T09:10:27Z 225.69 2017-12-16T09:10:24Z 223.28999999999999 2017-12-16T09:10:21Z 219.83000000000001 2017-12-16T09:10:18Z 218.41 2017-12-16T09:10:17Z 217 2017-12-16T09:10:16Z 213.47 2017-12-16T09:10:13Z 212.78 2017-12-16T09:10:12Z 211.03 2017-12-16T09:10:11Z 210.38 2017-12-16T09:10:10Z 209.06999999999999 2017-12-16T09:10:09Z 208.93000000000001 2017-12-16T09:10:08Z 208.11000000000001 2017-12-16T09:10:07Z 207.00999999999999 2017-12-16T09:10:06Z 206.22999999999999 2017-12-16T09:10:05Z 205.22999999999999 2017-12-16T09:10:04Z 205.22 2017-12-16T09:10:03Z 202.62 2017-12-16T09:10:00Z 201.80000000000001 2017-12-16T09:09:59Z 201.15000000000001 2017-12-16T09:09:58Z 200.25 2017-12-16T09:09:57Z 200.09 2017-12-16T09:09:56Z 199.63999999999999 2017-12-16T09:09:55Z 199.16999999999999 2017-12-16T09:09:52Z 198.78 2017-12-16T09:09:51Z 198.38 2017-12-16T09:09:50Z 198.11000000000001 2017-12-16T09:09:49Z 197.12 2017-12-16T09:09:48Z 192.06 2017-12-16T09:09:46Z 192.25 2017-12-16T09:09:45Z 192.19 2017-12-16T09:09:44Z 192.50999999999999 2017-12-16T09:09:43Z 193.28999999999999 2017-12-16T09:09:42Z 192.72 2017-12-16T09:09:41Z 192.40000000000001 2017-12-16T09:09:40Z 190.72 2017-12-16T09:09:34Z 189.91999999999999 2017-12-16T09:09:33Z 189.33000000000001 2017-12-16T09:09:32Z 189.21000000000001 2017-12-16T09:09:31Z 188.56 2017-12-16T09:09:30Z 188.18000000000001 2017-12-16T09:09:29Z 188.59 2017-12-16T09:09:28Z 187.31999999999999 2017-12-16T09:09:27Z 187.28999999999999 2017-12-16T09:09:26Z 185.86000000000001 2017-12-16T09:09:21Z 184.19999999999999 2017-12-16T09:09:18Z 183.34999999999999 2017-12-16T09:09:17Z 182.47 2017-12-16T09:09:16Z 182.09 2017-12-16T09:09:15Z 181.44 2017-12-16T09:09:14Z 180.36000000000001 2017-12-16T09:09:12Z 177.31 2017-12-16T09:09:01Z 177.36000000000001 2017-12-16T09:09:00Z 177.08000000000001 2017-12-16T09:08:59Z 175.96000000000001 2017-12-16T09:08:58Z 175.28999999999999 2017-12-16T09:08:57Z 174.59999999999999 2017-12-16T09:08:56Z 174.56 2017-12-16T09:08:55Z 174.02000000000001 2017-12-16T09:08:54Z 173.09999999999999 2017-12-16T09:08:53Z 173.34 2017-12-16T09:08:52Z 174.47999999999999 2017-12-16T09:08:47Z 172.88 2017-12-16T09:08:43Z 171.83000000000001 2017-12-16T09:08:41Z 170.08000000000001 2017-12-16T09:08:39Z 169.21000000000001 2017-12-16T09:08:38Z 168.5 2017-12-16T09:08:37Z 220.78999999999999 2017-12-16T07:49:51Z 221.24000000000001 2017-12-16T07:49:54Z 219.59999999999999 2017-12-16T07:49:56Z 218.18000000000001 2017-12-16T07:49:57Z 217.05000000000001 2017-12-16T07:49:58Z 215.19 2017-12-16T07:49:59Z 213.16999999999999 2017-12-16T07:50:00Z 211.97999999999999 2017-12-16T07:50:01Z 208.09 2017-12-16T07:50:04Z 205.93000000000001 2017-12-16T07:50:06Z 204.88999999999999 2017-12-16T07:50:07Z 203.71000000000001 2017-12-16T07:50:08Z 199.78 2017-12-16T07:50:11Z 196.84999999999999 2017-12-16T07:50:13Z 195.88 2017-12-16T07:50:14Z 191.47 2017-12-16T07:50:17Z 191.18000000000001 2017-12-16T07:50:18Z 189.72 2017-12-16T07:50:19Z 187.78 2017-12-16T07:50:21Z 186.99000000000001 2017-12-16T07:50:22Z 186.21000000000001 2017-12-16T07:50:23Z 185.47999999999999 2017-12-16T07:50:24Z 182.91 2017-12-16T07:50:25Z 181.43000000000001 2017-12-16T07:50:26Z 180.58000000000001 2017-12-16T07:50:27Z 180.09 2017-12-16T07:50:28Z 178.03 2017-12-16T07:50:29Z 177.36000000000001 2017-12-16T07:50:30Z 174.06999999999999 2017-12-16T07:50:33Z 172.49000000000001 2017-12-16T07:50:34Z 170.84999999999999 2017-12-16T07:50:35Z 170.58000000000001 2017-12-16T07:50:36Z 170.02000000000001 2017-12-16T07:50:37Z 169.49000000000001 2017-12-16T07:50:38Z 167.28999999999999 2017-12-16T07:50:39Z 166.87 2017-12-16T07:50:40Z 166.34999999999999 2017-12-16T07:50:41Z 166.47999999999999 2017-12-16T07:50:42Z 166.16999999999999 2017-12-16T07:50:43Z 166.22 2017-12-16T07:50:44Z 166.5 2017-12-16T07:50:45Z 165.91 2017-12-16T07:50:46Z 163.63999999999999 2017-12-16T07:50:54Z 163.43000000000001 2017-12-16T07:51:05Z 160.12 2017-12-16T07:51:12Z 158.09 2017-12-16T07:51:17Z 157.72999999999999 2017-12-16T07:51:18Z 157.03 2017-12-16T07:51:19Z 157.59999999999999 2017-12-16T07:51:20Z 156.83000000000001 2017-12-16T07:51:21Z 156.47 2017-12-16T07:51:22Z 153.93000000000001 2017-12-16T07:51:27Z 152.97 2017-12-16T07:51:28Z 152.80000000000001 2017-12-16T07:51:29Z 152.31999999999999 2017-12-16T07:51:30Z 152.56 2017-12-16T07:51:31Z 152.90000000000001 2017-12-16T07:51:32Z 149.74000000000001 2017-12-16T07:51:37Z 147.88 2017-12-16T07:51:40Z 147.41999999999999 2017-12-16T07:51:41Z 146.69999999999999 2017-12-16T07:51:42Z 146.38 2017-12-16T07:51:43Z 145.66999999999999 2017-12-16T07:51:44Z 144.15000000000001 2017-12-16T07:51:45Z 143.81999999999999 2017-12-16T07:51:46Z 143.58000000000001 2017-12-16T07:51:47Z 142.38 2017-12-16T07:51:48Z 141.21000000000001 2017-12-16T07:51:49Z 141.05000000000001 2017-12-16T07:51:50Z 140.41999999999999 2017-12-16T07:51:51Z 141.24000000000001 2017-12-16T07:51:52Z 141.88999999999999 2017-12-16T07:51:53Z 142.34999999999999 2017-12-16T07:51:54Z 143.83000000000001 2017-12-16T07:52:01Z 144.16999999999999 2017-12-16T07:52:08Z 142.88 2017-12-16T07:52:14Z 143.63 2017-12-16T07:52:16Z 143.06999999999999 2017-12-16T07:52:17Z 141.16999999999999 2017-12-16T07:52:27Z 138.13999999999999 2017-12-16T07:52:32Z 136.49000000000001 2017-12-16T07:52:36Z 135.40000000000001 2017-12-16T07:52:38Z 134.12 2017-12-16T07:52:40Z 130.90000000000001 2017-12-16T07:52:48Z 128.59 2017-12-16T07:53:02Z 127.03 2017-12-16T07:53:12Z 124.51000000000001 2017-12-16T07:53:20Z 125.89 2017-12-16T07:53:26Z 125.81999999999999 2017-12-16T07:53:31Z 125.72 2017-12-16T07:53:32Z 125.95999999999999 2017-12-16T07:53:41Z 125.91 2017-12-16T07:53:43Z 126.13 2017-12-16T07:53:44Z 125.90000000000001 2017-12-16T07:53:45Z 126.61 2017-12-16T07:53:46Z 126.15000000000001 2017-12-16T07:53:47Z 126.14 2017-12-16T07:53:48Z 126.59 2017-12-16T07:53:49Z 128.05000000000001 2017-12-16T07:53:59Z 128.47999999999999 2017-12-16T07:54:00Z 128.81999999999999 2017-12-16T07:54:01Z 127.3 2017-12-16T07:54:09Z 123.98999999999999 2017-12-16T07:54:14Z 122.06 2017-12-16T07:54:22Z 121.88 2017-12-16T07:54:28Z 122.87 2017-12-16T07:54:29Z 123.87 2017-12-16T07:54:30Z 125.01000000000001 2017-12-16T07:54:31Z 125.93000000000001 2017-12-16T07:54:32Z 126.70999999999999 2017-12-16T07:54:33Z 127.67 2017-12-16T07:54:34Z 128.88999999999999 2017-12-16T07:54:36Z 129.81999999999999 2017-12-16T07:54:38Z 131.05000000000001 2017-12-16T07:54:39Z 131.88999999999999 2017-12-16T07:54:40Z 133.30000000000001 2017-12-16T07:54:41Z 134.72 2017-12-16T07:54:42Z 138.72999999999999 2017-12-16T07:54:47Z 138.87 2017-12-16T07:54:48Z 140.34999999999999 2017-12-16T07:54:51Z 141.90000000000001 2017-12-16T07:54:52Z 142.38 2017-12-16T07:54:53Z 143.38 2017-12-16T07:54:54Z 143.86000000000001 2017-12-16T07:54:55Z 146.56999999999999 2017-12-16T07:55:06Z 151.06 2017-12-16T07:55:09Z 154.53 2017-12-16T07:55:12Z 158.56 2017-12-16T07:55:16Z 161.58000000000001 2017-12-16T07:55:18Z 165.38999999999999 2017-12-16T07:55:21Z 169.16 2017-12-16T07:55:25Z 171.63999999999999 2017-12-16T07:55:29Z 172.93000000000001 2017-12-16T07:55:31Z 173.00999999999999 2017-12-16T07:55:32Z 173.91999999999999 2017-12-16T07:55:33Z 174.71000000000001 2017-12-16T07:55:34Z 175.41999999999999 2017-12-16T07:55:35Z 175.41 2017-12-16T07:55:36Z 176.56 2017-12-16T07:55:37Z 177 2017-12-16T07:55:38Z 178.09 2017-12-16T07:55:39Z 180.03999999999999 2017-12-16T07:55:40Z 180.5 2017-12-16T07:55:41Z 181.97999999999999 2017-12-16T07:55:42Z 185.05000000000001 2017-12-16T07:55:45Z 187.16999999999999 2017-12-16T07:55:49Z 188.03999999999999 2017-12-16T07:55:50Z 190.15000000000001 2017-12-16T07:55:53Z 191.18000000000001 2017-12-16T07:55:54Z 192.44999999999999 2017-12-16T07:55:55Z 192.97 2017-12-16T07:55:56Z 194.13 2017-12-16T07:55:57Z 195.18000000000001 2017-12-16T07:55:58Z 195.38 2017-12-16T07:55:59Z 195.94999999999999 2017-12-16T07:56:00Z 196.74000000000001 2017-12-16T07:56:01Z 197.34999999999999 2017-12-16T07:56:02Z 198.03 2017-12-16T07:56:03Z 198.94999999999999 2017-12-16T07:56:04Z 199.55000000000001 2017-12-16T07:56:05Z 200.18000000000001 2017-12-16T07:56:06Z 201.19999999999999 2017-12-16T07:56:07Z 200.96000000000001 2017-12-16T07:56:08Z 201.71000000000001 2017-12-16T07:56:10Z 201.56999999999999 2017-12-16T07:56:11Z 202.46000000000001 2017-12-16T07:56:12Z 203.22 2017-12-16T07:56:13Z 203.37 2017-12-16T07:56:14Z 204.05000000000001 2017-12-16T07:56:15Z 204.56 2017-12-16T07:56:16Z 204.80000000000001 2017-12-16T07:56:17Z 205.21000000000001 2017-12-16T07:56:18Z 205.94 2017-12-16T07:56:19Z 206.25 2017-12-16T07:56:20Z 207.18000000000001 2017-12-16T07:56:22Z 208.90000000000001 2017-12-16T07:56:25Z 210.18000000000001 2017-12-16T07:56:27Z 211.02000000000001 2017-12-16T07:56:28Z 211.31999999999999 2017-12-16T07:56:29Z 212.47 2017-12-16T07:56:30Z 213.93000000000001 2017-12-16T07:56:31Z 213.78 2017-12-16T07:56:32Z 216.90000000000001 2017-12-16T07:56:37Z 217.56 2017-12-16T07:56:38Z 218.40000000000001 2017-12-16T07:56:39Z 220.03 2017-12-16T07:56:41Z 220.05000000000001 2017-12-16T07:56:42Z 220.97999999999999 2017-12-16T07:56:43Z 221.41999999999999 2017-12-16T07:56:44Z 222.06999999999999 2017-12-16T07:56:45Z 222.22999999999999 2017-12-16T07:56:46Z 222.55000000000001 2017-12-16T07:56:47Z 223.59 2017-12-16T07:56:48Z 223.99000000000001 2017-12-16T07:56:49Z 224.69999999999999 2017-12-16T07:56:50Z 225.53 2017-12-16T07:56:51Z 226.16 2017-12-16T07:56:52Z 226.81 2017-12-16T07:56:53Z 227.06 2017-12-16T07:56:54Z 226 2017-12-16T07:57:05Z 226.46000000000001 2017-12-16T07:57:06Z 226.19 2017-12-16T07:57:07Z 225.03 2017-12-16T07:57:08Z 224.59999999999999 2017-12-16T07:57:09Z 224.47 2017-12-16T07:57:10Z 223.41999999999999 2017-12-16T07:57:11Z 222.47999999999999 2017-12-16T07:57:12Z 222.21000000000001 2017-12-16T07:57:13Z 222.06 2017-12-16T07:57:14Z 221.88 2017-12-16T07:57:15Z 222.02000000000001 2017-12-16T07:57:16Z 222.13 2017-12-16T07:57:17Z 222.31 2017-12-16T07:57:18Z 221.84999999999999 2017-12-16T07:57:19Z 222.56 2017-12-16T07:57:20Z 222.84 2017-12-16T07:57:25Z 222.61000000000001 2017-12-16T07:57:26Z 222.90000000000001 2017-12-16T07:57:27Z 223.21000000000001 2017-12-16T07:57:28Z 223.44999999999999 2017-12-16T07:57:29Z 223.34999999999999 2017-12-16T07:57:30Z 221.91 2017-12-16T07:57:33Z 223.53999999999999 2017-12-16T07:57:40Z 223.75999999999999 2017-12-16T07:57:42Z 223.56 2017-12-16T07:57:43Z 223.78999999999999 2017-12-16T07:57:44Z 224.5 2017-12-16T07:57:45Z 224.87 2017-12-16T07:57:46Z 225.49000000000001 2017-12-16T07:57:47Z 226.00999999999999 2017-12-16T07:57:48Z 227.18000000000001 2017-12-16T07:57:49Z 226.78999999999999 2017-12-16T07:57:50Z 227.97999999999999 2017-12-16T07:57:51Z 228.53 2017-12-16T07:57:52Z 229.53 2017-12-16T07:57:53Z 229.53 2017-12-16T07:57:54Z 229.97 2017-12-16T07:57:55Z 231.52000000000001 2017-12-16T07:57:57Z 232.12 2017-12-16T07:58:00Z 232.75 2017-12-16T07:58:01Z 233.34999999999999 2017-12-16T07:58:02Z 233.68000000000001 2017-12-16T07:58:03Z 233.74000000000001 2017-12-16T07:58:04Z 234.13 2017-12-16T07:58:05Z 234.02000000000001 2017-12-16T07:58:06Z 234 2017-12-16T07:58:07Z 234.37 2017-12-16T07:58:08Z 233.99000000000001 2017-12-16T07:58:09Z 233.97 2017-12-16T07:58:10Z 235.12 2017-12-16T07:58:11Z 235.52000000000001 2017-12-16T07:58:12Z 236 2017-12-16T07:58:13Z 236.66 2017-12-16T07:58:14Z 236.43000000000001 2017-12-16T07:58:15Z 237.13 2017-12-16T07:58:16Z 238.06999999999999 2017-12-16T07:58:17Z 239.22 2017-12-16T07:58:18Z 240.37 2017-12-16T07:58:19Z 240.37 2017-12-16T07:58:20Z 242.88999999999999 2017-12-16T07:58:23Z 243.11000000000001 2017-12-16T07:58:24Z 242.34999999999999 2017-12-16T07:58:25Z 243.91 2017-12-16T07:58:26Z 245.09 2017-12-16T07:58:27Z 245.63999999999999 2017-12-16T07:58:28Z 245.36000000000001 2017-12-16T07:58:29Z 242.62 2017-12-16T07:58:31Z 239.31 2017-12-16T07:58:34Z 238.63 2017-12-16T07:58:36Z 238.53999999999999 2017-12-16T07:58:37Z 238.91 2017-12-16T07:58:38Z 238.90000000000001 2017-12-16T07:58:39Z 239.19 2017-12-16T07:58:40Z 238.36000000000001 2017-12-16T07:58:42Z 238.90000000000001 2017-12-16T07:58:43Z 239.25 2017-12-16T07:58:44Z 239.77000000000001 2017-12-16T07:58:45Z 239.78 2017-12-16T07:58:46Z 239.66999999999999 2017-12-16T07:58:47Z 240.38999999999999 2017-12-16T07:58:48Z 241.63 2017-12-16T07:58:49Z 242.61000000000001 2017-12-16T07:58:50Z 243.90000000000001 2017-12-16T07:58:51Z 244.63999999999999 2017-12-16T07:58:53Z 248.19 2017-12-16T07:58:55Z 248.86000000000001 2017-12-16T07:58:56Z 250.08000000000001 2017-12-16T07:58:57Z 250.90000000000001 2017-12-16T07:58:58Z 252.37 2017-12-16T07:58:59Z 253.87 2017-12-16T07:59:00Z 255.08000000000001 2017-12-16T07:59:01Z 256.31999999999999 2017-12-16T07:59:02Z 257.77999999999997 2017-12-16T07:59:03Z 259.02999999999997 2017-12-16T07:59:04Z 262.52999999999997 2017-12-16T07:59:08Z 265.72000000000003 2017-12-16T07:59:12Z 266.81999999999999 2017-12-16T07:59:13Z 267.68000000000001 2017-12-16T07:59:14Z 269.25 2017-12-16T07:59:16Z 269.57999999999998 2017-12-16T07:59:17Z 270.94999999999999 2017-12-16T07:59:18Z 271.01999999999998 2017-12-16T07:59:19Z 271.77999999999997 2017-12-16T07:59:20Z 271.97000000000003 2017-12-16T07:59:21Z 272.79000000000002 2017-12-16T07:59:22Z 273.25999999999999 2017-12-16T07:59:23Z 274.31 2017-12-16T07:59:24Z 274.67000000000002 2017-12-16T07:59:25Z 275.73000000000002 2017-12-16T07:59:26Z 276.32999999999998 2017-12-16T07:59:27Z 277.43000000000001 2017-12-16T07:59:28Z 278.14999999999998 2017-12-16T07:59:29Z 280.06 2017-12-16T07:59:31Z 280.31 2017-12-16T07:59:32Z 281.25999999999999 2017-12-16T07:59:33Z 284.51999999999998 2017-12-16T07:59:37Z 284.93000000000001 2017-12-16T07:59:39Z 284.94 2017-12-16T07:59:40Z 285.07999999999998 2017-12-16T07:59:41Z 285.11000000000001 2017-12-16T07:59:43Z 285.5 2017-12-16T07:59:44Z 285.69999999999999 2017-12-16T07:59:45Z 286.39999999999998 2017-12-16T07:59:46Z 286.79000000000002 2017-12-16T07:59:47Z 286.86000000000001 2017-12-16T07:59:48Z 287.06999999999999 2017-12-16T07:59:49Z 287.48000000000002 2017-12-16T07:59:50Z 287.62 2017-12-16T07:59:51Z 288.13999999999999 2017-12-16T07:59:52Z 288.45999999999998 2017-12-16T07:59:53Z 288.44 2017-12-16T07:59:54Z 288.50999999999999 2017-12-16T07:59:55Z 288.89999999999998 2017-12-16T07:59:56Z 288.88 2017-12-16T07:59:57Z 289.68000000000001 2017-12-16T07:59:58Z 290.00999999999999 2017-12-16T07:59:59Z 290.45999999999998 2017-12-16T08:00:00Z 291.13999999999999 2017-12-16T08:00:01Z 291.19 2017-12-16T08:00:02Z 291.82999999999998 2017-12-16T08:00:06Z 293.10000000000002 2017-12-16T08:00:07Z 294.06999999999999 2017-12-16T08:00:08Z 293.89999999999998 2017-12-16T08:00:09Z 294.31 2017-12-16T08:00:10Z 294.72000000000003 2017-12-16T08:00:11Z 295.14999999999998 2017-12-16T08:00:12Z 295.79000000000002 2017-12-16T08:00:13Z 296.54000000000002 2017-12-16T08:00:14Z 296.94 2017-12-16T08:00:15Z 298.43000000000001 2017-12-16T08:00:17Z 298.16000000000003 2017-12-16T08:00:18Z 298.31999999999999 2017-12-16T08:00:19Z 298.75999999999999 2017-12-16T08:00:20Z 299.51999999999998 2017-12-16T08:00:21Z 300.25999999999999 2017-12-16T08:00:22Z 300.63 2017-12-16T08:00:23Z 301.07999999999998 2017-12-16T08:00:24Z 301.63999999999999 2017-12-16T08:00:25Z 302.08999999999997 2017-12-16T08:00:26Z 302.64999999999998 2017-12-16T08:00:27Z 303.64999999999998 2017-12-16T08:00:28Z 304.5 2017-12-16T08:00:31Z 305.05000000000001 2017-12-16T08:00:32Z 305.69 2017-12-16T08:00:33Z 306.02999999999997 2017-12-16T08:00:34Z 306.98000000000002 2017-12-16T08:00:35Z 307.73000000000002 2017-12-16T08:00:36Z 308.30000000000001 2017-12-16T08:00:37Z 308.81 2017-12-16T08:00:38Z 308.99000000000001 2017-12-16T08:00:39Z 309.69 2017-12-16T08:00:40Z 310.45999999999998 2017-12-16T08:00:41Z 311.08999999999997 2017-12-16T08:00:42Z 312.39999999999998 2017-12-16T08:00:43Z 312.68000000000001 2017-12-16T08:00:44Z 315.25 2017-12-16T08:00:51Z 315.98000000000002 2017-12-16T08:00:52Z 316.22000000000003 2017-12-16T08:00:53Z 316.20999999999998 2017-12-16T08:00:54Z 316.30000000000001 2017-12-16T08:00:55Z 316.17000000000002 2017-12-16T08:00:56Z 316.87 2017-12-16T08:00:57Z 317.72000000000003 2017-12-16T08:00:58Z 317.74000000000001 2017-12-16T08:00:59Z 318.55000000000001 2017-12-16T08:01:00Z 318.30000000000001 2017-12-16T08:01:01Z 318.75999999999999 2017-12-16T08:01:02Z 318.92000000000002 2017-12-16T08:01:04Z 319.72000000000003 2017-12-16T08:01:05Z 320.47000000000003 2017-12-16T08:01:06Z 320.83999999999997 2017-12-16T08:01:07Z 321.05000000000001 2017-12-16T08:01:08Z 321.82999999999998 2017-12-16T08:01:09Z 322.38 2017-12-16T08:01:10Z 323.27999999999997 2017-12-16T08:01:11Z 322.82999999999998 2017-12-16T08:01:12Z 323.51999999999998 2017-12-16T08:01:13Z 323.98000000000002 2017-12-16T08:01:14Z 323.98000000000002 2017-12-16T08:01:16Z 324.55000000000001 2017-12-16T08:01:17Z 325.06999999999999 2017-12-16T08:01:19Z 326.61000000000001 2017-12-16T08:01:24Z 326.88999999999999 2017-12-16T08:01:25Z 327.55000000000001 2017-12-16T08:01:26Z 328.17000000000002 2017-12-16T08:01:28Z 329.42000000000002 2017-12-16T08:01:34Z 329.43000000000001 2017-12-16T08:01:35Z 328.81999999999999 2017-12-16T08:01:36Z 329.38999999999999 2017-12-16T08:01:37Z 328.73000000000002 2017-12-16T08:01:38Z 328.12 2017-12-16T08:01:39Z 326.93000000000001 2017-12-16T08:01:41Z 326.01999999999998 2017-12-16T08:01:42Z 325.87 2017-12-16T08:01:43Z 325.52999999999997 2017-12-16T08:01:44Z 325.61000000000001 2017-12-16T08:01:45Z 325.50999999999999 2017-12-16T08:01:46Z 325.61000000000001 2017-12-16T08:01:47Z 326.25999999999999 2017-12-16T08:01:48Z 326.77999999999997 2017-12-16T08:01:49Z 327.02999999999997 2017-12-16T08:01:50Z 327.02999999999997 2017-12-16T08:01:51Z 329.60000000000002 2017-12-16T08:01:59Z 332.44999999999999 2017-12-16T08:02:06Z 332.97000000000003 2017-12-16T08:02:08Z 333.35000000000002 2017-12-16T08:02:09Z 333.60000000000002 2017-12-16T08:02:10Z 335.43000000000001 2017-12-16T08:02:15Z 335.86000000000001 2017-12-16T08:02:16Z 336.51999999999998 2017-12-16T08:02:17Z 337.38 2017-12-16T08:02:18Z 337.94999999999999 2017-12-16T08:02:19Z 339.44999999999999 2017-12-16T08:02:23Z 340.07999999999998 2017-12-16T08:02:24Z 340.24000000000001 2017-12-16T08:02:25Z 341.51999999999998 2017-12-16T08:02:27Z 343.95999999999998 2017-12-16T08:02:33Z 343.82999999999998 2017-12-16T08:02:34Z 344.62 2017-12-16T08:02:35Z 344.69999999999999 2017-12-16T08:02:36Z 345.49000000000001 2017-12-16T08:02:37Z 346.02999999999997 2017-12-16T08:02:39Z 346.45999999999998 2017-12-16T08:02:40Z 347.31 2017-12-16T08:02:41Z 347.87 2017-12-16T08:02:42Z 347.98000000000002 2017-12-16T08:02:43Z 348.33999999999997 2017-12-16T08:02:44Z 348.61000000000001 2017-12-16T08:02:45Z 350.17000000000002 2017-12-16T08:02:49Z 350.61000000000001 2017-12-16T08:02:50Z 350.73000000000002 2017-12-16T08:02:51Z 351.49000000000001 2017-12-16T08:02:52Z 352.08999999999997 2017-12-16T08:02:53Z 352.52999999999997 2017-12-16T08:02:54Z 353.75 2017-12-16T08:02:55Z 354.25 2017-12-16T08:02:58Z 354.73000000000002 2017-12-16T08:02:59Z 355.36000000000001 2017-12-16T08:03:00Z 356.25 2017-12-16T08:03:01Z 356.87 2017-12-16T08:03:02Z 357.95999999999998 2017-12-16T08:03:03Z 358.70999999999998 2017-12-16T08:03:04Z 359.60000000000002 2017-12-16T08:03:05Z 359.74000000000001 2017-12-16T08:03:06Z 362.41000000000003 2017-12-16T08:03:12Z 363.35000000000002 2017-12-16T08:03:13Z 363.60000000000002 2017-12-16T08:03:14Z 364.30000000000001 2017-12-16T08:03:15Z 364.69 2017-12-16T08:03:16Z 365 2017-12-16T08:03:17Z 365.55000000000001 2017-12-16T08:03:18Z 365.73000000000002 2017-12-16T08:03:19Z 368.01999999999998 2017-12-16T08:03:28Z 366.87 2017-12-16T08:03:33Z 367.06 2017-12-16T08:03:35Z 366.56 2017-12-16T08:03:36Z 366.69 2017-12-16T08:03:37Z 366.42000000000002 2017-12-16T08:03:38Z 366.39999999999998 2017-12-16T08:03:39Z 365.85000000000002 2017-12-16T08:03:40Z 366.14999999999998 2017-12-16T08:03:41Z 363.89999999999998 2017-12-16T08:03:51Z 362.19 2017-12-16T08:03:54Z 362.05000000000001 2017-12-16T08:03:55Z 362.06 2017-12-16T08:03:57Z 362.38 2017-12-16T08:03:58Z 362.20999999999998 2017-12-16T08:03:59Z 362.44 2017-12-16T08:04:00Z 361.97000000000003 2017-12-16T08:04:01Z 362.00999999999999 2017-12-16T08:04:02Z 360.94999999999999 2017-12-16T08:04:08Z 361.63 2017-12-16T08:04:10Z 361.29000000000002 2017-12-16T08:04:11Z 361.66000000000003 2017-12-16T08:04:13Z 360.97000000000003 2017-12-16T08:04:14Z 360.99000000000001 2017-12-16T08:04:15Z 360.42000000000002 2017-12-16T08:04:16Z 339.5 2017-12-16T15:27:36Z 341.81 2017-12-16T15:27:33Z 342.44999999999999 2017-12-16T15:27:32Z 343.48000000000002 2017-12-16T15:27:31Z 343.74000000000001 2017-12-16T15:27:30Z 344.98000000000002 2017-12-16T15:27:29Z 347.10000000000002 2017-12-16T15:27:26Z 348.19 2017-12-16T15:27:25Z 349.22000000000003 2017-12-16T15:27:24Z 350.68000000000001 2017-12-16T15:27:22Z 351.56 2017-12-16T15:27:21Z 352.58999999999997 2017-12-16T15:27:20Z 353.22000000000003 2017-12-16T15:27:19Z 353.88 2017-12-16T15:27:18Z 354.29000000000002 2017-12-16T15:27:17Z 354.93000000000001 2017-12-16T15:27:16Z 355.75999999999999 2017-12-16T15:27:15Z 358.86000000000001 2017-12-16T15:27:12Z 362.04000000000002 2017-12-16T15:27:08Z 362.55000000000001 2017-12-16T15:27:07Z 363.30000000000001 2017-12-16T15:27:06Z 363.42000000000002 2017-12-16T15:27:05Z 364.11000000000001 2017-12-16T15:27:04Z 366.35000000000002 2017-12-16T15:27:02Z 366.60000000000002 2017-12-16T15:27:01Z 367.61000000000001 2017-12-16T15:27:00Z 368.13 2017-12-16T15:26:59Z 368.88999999999999 2017-12-16T15:26:58Z 369.54000000000002 2017-12-16T15:26:57Z 370.04000000000002 2017-12-16T15:26:56Z 370.56 2017-12-16T15:26:55Z 371.33999999999997 2017-12-16T15:26:54Z 372.14999999999998 2017-12-16T15:26:53Z 372.69999999999999 2017-12-16T15:26:52Z 373.13 2017-12-16T15:26:51Z 373.94999999999999 2017-12-16T15:26:50Z 374.25 2017-12-16T15:26:49Z 375.81 2017-12-16T15:26:48Z 375.80000000000001 2017-12-16T15:26:47Z 379.07999999999998 2017-12-16T15:26:45Z 379.74000000000001 2017-12-16T15:26:44Z 379.77999999999997 2017-12-16T15:26:43Z 380.86000000000001 2017-12-16T15:26:42Z 381.87 2017-12-16T15:26:41Z 382.51999999999998 2017-12-16T15:26:40Z 383.32999999999998 2017-12-16T15:26:39Z 384.06 2017-12-16T15:26:38Z 384.31 2017-12-16T15:26:37Z 384.73000000000002 2017-12-16T15:26:36Z 386.63999999999999 2017-12-16T15:26:33Z 390.01999999999998 2017-12-16T15:26:29Z 391.45999999999998 2017-12-16T15:26:27Z 393.00999999999999 2017-12-16T15:26:26Z 393 2017-12-16T15:26:25Z 393.02999999999997 2017-12-16T15:26:24Z 393.00999999999999 2017-12-16T15:26:23Z 393.00999999999999 2017-12-16T15:26:22Z 393.64999999999998 2017-12-16T15:26:21Z 393.95999999999998 2017-12-16T15:26:20Z 394.45999999999998 2017-12-16T15:26:19Z 395.22000000000003 2017-12-16T15:26:18Z 395.25999999999999 2017-12-16T15:26:17Z 395.05000000000001 2017-12-16T15:26:16Z 394.98000000000002 2017-12-16T15:26:15Z 394.88999999999999 2017-12-16T15:26:14Z 395.54000000000002 2017-12-16T15:26:12Z 399.07999999999998 2017-12-16T15:26:03Z 399.69 2017-12-16T15:26:02Z 399.30000000000001 2017-12-16T15:26:01Z 399.48000000000002 2017-12-16T15:26:00Z 399.63 2017-12-16T15:25:59Z 400.30000000000001 2017-12-16T15:25:56Z 400.88 2017-12-16T15:25:55Z 401.79000000000002 2017-12-16T15:25:54Z 402.08999999999997 2017-12-16T15:25:52Z 402.74000000000001 2017-12-16T15:25:51Z 402.75999999999999 2017-12-16T15:25:50Z 402.76999999999998 2017-12-16T15:25:49Z 402.14999999999998 2017-12-16T15:25:48Z 402.55000000000001 2017-12-16T15:25:47Z 402.5 2017-12-16T15:25:46Z 402.76999999999998 2017-12-16T15:25:45Z 403.61000000000001 2017-12-16T15:25:44Z 403.36000000000001 2017-12-16T15:25:43Z 403.57999999999998 2017-12-16T15:25:42Z 403.72000000000003 2017-12-16T15:25:41Z 406.37 2017-12-16T15:25:36Z 406.38999999999999 2017-12-16T15:25:35Z 409.25 2017-12-16T15:25:30Z 409.93000000000001 2017-12-16T15:25:29Z 410.13999999999999 2017-12-16T15:25:28Z 410.27999999999997 2017-12-16T15:25:27Z 410.63999999999999 2017-12-16T15:25:26Z 411.05000000000001 2017-12-16T15:25:25Z 413.92000000000002 2017-12-16T15:25:19Z 417.31 2017-12-16T15:25:14Z 417.31999999999999 2017-12-16T15:25:13Z 418.17000000000002 2017-12-16T15:25:12Z 418.60000000000002 2017-12-16T15:25:11Z 418.50999999999999 2017-12-16T15:25:10Z 419.29000000000002 2017-12-16T15:25:09Z 419.48000000000002 2017-12-16T15:25:08Z 421.23000000000002 2017-12-16T15:25:05Z 423.79000000000002 2017-12-16T15:25:00Z 424.58999999999997 2017-12-16T15:24:59Z 426.50999999999999 2017-12-16T15:24:55Z 426.75 2017-12-16T15:24:54Z 427.14999999999998 2017-12-16T15:24:53Z 426.94999999999999 2017-12-16T15:24:52Z 427.26999999999998 2017-12-16T15:24:51Z 427.48000000000002 2017-12-16T15:24:50Z 427.89999999999998 2017-12-16T15:24:49Z 429.12 2017-12-16T15:24:47Z 429.37 2017-12-16T15:24:46Z 430.49000000000001 2017-12-16T15:24:45Z 430.94999999999999 2017-12-16T15:24:44Z 431.54000000000002 2017-12-16T15:24:43Z 431.35000000000002 2017-12-16T15:24:42Z 432.00999999999999 2017-12-16T15:24:41Z 431.86000000000001 2017-12-16T15:24:40Z 431.62 2017-12-16T15:24:39Z 432.17000000000002 2017-12-16T15:24:38Z 432.52999999999997 2017-12-16T15:24:37Z 432.66000000000003 2017-12-16T15:24:36Z 433.17000000000002 2017-12-16T15:24:35Z 433.06 2017-12-16T15:24:34Z 433.76999999999998 2017-12-16T15:24:32Z 433.92000000000002 2017-12-16T15:24:31Z 436.93000000000001 2017-12-16T15:24:23Z 438.5 2017-12-16T15:24:14Z 438.74000000000001 2017-12-16T15:24:13Z 439.00999999999999 2017-12-16T15:24:12Z 438.66000000000003 2017-12-16T15:24:11Z 439.63999999999999 2017-12-16T15:24:09Z 442.69999999999999 2017-12-16T15:24:05Z 443.24000000000001 2017-12-16T15:24:01Z 443.33999999999997 2017-12-16T15:24:00Z 443.43000000000001 2017-12-16T15:23:59Z 443.76999999999998 2017-12-16T15:23:58Z 443.38999999999999 2017-12-16T15:23:57Z 443.30000000000001 2017-12-16T15:23:56Z 443.52999999999997 2017-12-16T15:23:55Z 443.36000000000001 2017-12-16T15:23:54Z 443.95999999999998 2017-12-16T15:23:53Z 445.64999999999998 2017-12-16T15:23:49Z 448.43000000000001 2017-12-16T15:23:43Z 448.39999999999998 2017-12-16T15:23:32Z 447.94999999999999 2017-12-16T15:23:31Z 448.25 2017-12-16T15:23:30Z 447.12 2017-12-16T15:23:29Z 446.35000000000002 2017-12-16T15:23:28Z 445.74000000000001 2017-12-16T15:23:27Z 444.56 2017-12-16T15:23:26Z 444.13999999999999 2017-12-16T15:23:25Z 443.43000000000001 2017-12-16T15:23:24Z 439.83999999999997 2017-12-16T15:23:15Z 439.77999999999997 2017-12-16T15:23:14Z 438.29000000000002 2017-12-16T15:23:11Z 435.16000000000003 2017-12-16T15:23:07Z 432 2017-12-16T15:23:04Z 428.94999999999999 2017-12-16T15:23:01Z 425.06999999999999 2017-12-16T15:22:59Z 421.88 2017-12-16T15:22:56Z 419.93000000000001 2017-12-16T15:22:53Z 416.57999999999998 2017-12-16T15:22:48Z 416.74000000000001 2017-12-16T15:22:47Z 415.69 2017-12-16T15:22:46Z 414.81 2017-12-16T15:22:44Z 412.49000000000001 2017-12-16T15:22:39Z 410.44 2017-12-16T15:22:29Z 410.18000000000001 2017-12-16T15:22:28Z 409.87 2017-12-16T15:22:27Z 409.66000000000003 2017-12-16T15:22:26Z 409.54000000000002 2017-12-16T15:22:25Z 407.58999999999997 2017-12-16T15:22:21Z 407.32999999999998 2017-12-16T15:22:20Z 406.87 2017-12-16T15:22:19Z 406.67000000000002 2017-12-16T15:22:18Z 406.38999999999999 2017-12-16T15:22:17Z 403.88999999999999 2017-12-16T15:22:11Z 404.18000000000001 2017-12-16T15:22:10Z 403 2017-12-16T15:22:09Z 402.58999999999997 2017-12-16T15:22:08Z 402.54000000000002 2017-12-16T15:22:07Z 401.70999999999998 2017-12-16T15:22:05Z 401.79000000000002 2017-12-16T15:22:04Z 401.50999999999999 2017-12-16T15:22:03Z 400.99000000000001 2017-12-16T15:22:02Z 400.88 2017-12-16T15:22:01Z 400.5 2017-12-16T15:22:00Z 397.14999999999998 2017-12-16T15:21:52Z 396.72000000000003 2017-12-16T15:21:51Z 394.12 2017-12-16T15:21:45Z 394.16000000000003 2017-12-16T15:21:44Z 391.06999999999999 2017-12-16T15:21:40Z 391.44 2017-12-16T15:21:39Z 391.16000000000003 2017-12-16T15:21:38Z 392.25999999999999 2017-12-16T15:21:35Z 392.23000000000002 2017-12-16T15:21:24Z 391.93000000000001 2017-12-16T15:21:23Z 392 2017-12-16T15:21:22Z 393.89999999999998 2017-12-16T15:21:14Z 395.00999999999999 2017-12-16T15:21:13Z 396.52999999999997 2017-12-16T15:21:07Z 396.88 2017-12-16T15:20:57Z 399.94 2017-12-16T15:20:52Z 399.89999999999998 2017-12-16T15:20:51Z 398.81 2017-12-16T15:20:50Z 397.76999999999998 2017-12-16T15:20:49Z 395.75999999999999 2017-12-16T15:20:45Z 392.56999999999999 2017-12-16T15:20:42Z 388.51999999999998 2017-12-16T15:20:39Z 385.48000000000002 2017-12-16T15:20:36Z 383.69999999999999 2017-12-16T15:20:28Z 383.70999999999998 2017-12-16T15:20:19Z 385.33999999999997 2017-12-16T15:20:09Z 385.43000000000001 2017-12-16T15:20:08Z 386.39999999999998 2017-12-16T15:20:07Z 386.37 2017-12-16T15:20:06Z 386.06999999999999 2017-12-16T15:20:05Z 385.69999999999999 2017-12-16T15:20:04Z 385.26999999999998 2017-12-16T15:20:03Z 384.31 2017-12-16T15:20:02Z 381.16000000000003 2017-12-16T15:19:58Z 377.98000000000002 2017-12-16T15:19:54Z 376.77999999999997 2017-12-16T15:19:53Z 376.39999999999998 2017-12-16T15:19:52Z 376.06999999999999 2017-12-16T15:19:51Z 375.64999999999998 2017-12-16T15:19:50Z 375.37 2017-12-16T15:19:49Z 372.92000000000002 2017-12-16T15:19:42Z 369.49000000000001 2017-12-16T15:19:38Z 369.10000000000002 2017-12-16T15:19:37Z 368.19 2017-12-16T15:19:36Z 367.14999999999998 2017-12-16T15:19:35Z 366.38 2017-12-16T15:19:34Z 366.88 2017-12-16T15:19:33Z 367.13 2017-12-16T15:19:28Z 365.99000000000001 2017-12-16T15:19:27Z 363.27999999999997 2017-12-16T15:19:25Z 362.74000000000001 2017-12-16T15:19:24Z 361.25999999999999 2017-12-16T15:19:23Z 360.26999999999998 2017-12-16T15:19:22Z 359.23000000000002 2017-12-16T15:19:21Z 355.35000000000002 2017-12-16T15:19:18Z 353.77999999999997 2017-12-16T15:19:17Z 352.74000000000001 2017-12-16T15:19:16Z 351.16000000000003 2017-12-16T15:19:15Z 350.10000000000002 2017-12-16T15:19:14Z 349.05000000000001 2017-12-16T15:19:13Z 347.89999999999998 2017-12-16T15:19:12Z 344.97000000000003 2017-12-16T15:19:09Z 341.20999999999998 2017-12-16T15:19:06Z 337.88999999999999 2017-12-16T15:19:04Z 334.42000000000002 2017-12-16T15:19:02Z 330.23000000000002 2017-12-16T15:18:59Z 326.06999999999999 2017-12-16T15:18:56Z 322.77999999999997 2017-12-16T15:18:53Z 319.29000000000002 2017-12-16T15:18:50Z 316.02999999999997 2017-12-16T15:18:47Z 315.73000000000002 2017-12-16T15:18:46Z 312.97000000000003 2017-12-16T15:18:44Z 311.98000000000002 2017-12-16T15:18:43Z 311.19999999999999 2017-12-16T15:18:42Z 310.18000000000001 2017-12-16T15:18:41Z 309.55000000000001 2017-12-16T15:18:40Z 308.74000000000001 2017-12-16T15:18:39Z 307.88 2017-12-16T15:18:38Z 306.50999999999999 2017-12-16T15:18:37Z 303.41000000000003 2017-12-16T15:18:34Z 301.52999999999997 2017-12-16T15:18:32Z 297.31999999999999 2017-12-16T15:18:29Z 296.29000000000002 2017-12-16T15:18:28Z 294.89999999999998 2017-12-16T15:18:27Z 292.37 2017-12-16T15:18:26Z 291.13 2017-12-16T15:18:25Z 289.02999999999997 2017-12-16T15:18:24Z 286.77999999999997 2017-12-16T15:18:22Z 277.63999999999999 2017-12-16T15:18:16Z 277.57999999999998 2017-12-16T15:18:15Z 276.73000000000002 2017-12-16T15:18:14Z 275.94 2017-12-16T15:18:13Z 276.32999999999998 2017-12-16T15:18:12Z 275.94999999999999 2017-12-16T15:18:11Z 275.31999999999999 2017-12-16T15:18:10Z 274.38 2017-12-16T15:18:09Z 272.13999999999999 2017-12-16T15:18:06Z 269.02999999999997 2017-12-16T15:18:02Z 265.36000000000001 2017-12-16T15:17:59Z 263.50999999999999 2017-12-16T15:17:58Z 261.51999999999998 2017-12-16T15:17:57Z 259.94 2017-12-16T15:17:56Z 258.55000000000001 2017-12-16T15:17:55Z 257.43000000000001 2017-12-16T15:17:54Z 254.75 2017-12-16T15:17:51Z 254.75999999999999 2017-12-16T15:17:50Z 250.80000000000001 2017-12-16T15:17:45Z 247.49000000000001 2017-12-16T15:17:41Z 247.28999999999999 2017-12-16T15:17:40Z 247.22 2017-12-16T15:17:39Z 248.33000000000001 2017-12-16T15:17:32Z 249.52000000000001 2017-12-16T15:17:23Z 249.94 2017-12-16T15:17:10Z 249.52000000000001 2017-12-16T15:17:09Z 249.06999999999999 2017-12-16T15:17:08Z 248.66999999999999 2017-12-16T15:17:07Z 248.78999999999999 2017-12-16T15:17:06Z 249.13 2017-12-16T15:17:05Z 249.41999999999999 2017-12-16T15:17:04Z 249.66 2017-12-16T15:17:00Z 251.81999999999999 2017-12-16T15:16:50Z 248.75999999999999 2017-12-16T15:16:43Z 247.56 2017-12-16T15:16:41Z 243.81 2017-12-16T15:16:38Z 240.81999999999999 2017-12-16T15:16:34Z 240.55000000000001 2017-12-16T15:16:33Z 236.83000000000001 2017-12-16T15:16:30Z 233.63 2017-12-16T15:16:27Z 230.38 2017-12-16T15:16:23Z 234.08000000000001 2017-12-16T15:16:16Z 235.56 2017-12-16T15:16:07Z 236.24000000000001 2017-12-16T15:16:06Z 237.41999999999999 2017-12-16T15:16:05Z 238.94 2017-12-16T15:16:00Z 242.59 2017-12-16T15:15:51Z 245.75 2017-12-16T15:15:46Z 247.13999999999999 2017-12-16T15:15:43Z 248.75999999999999 2017-12-16T15:15:40Z 251.02000000000001 2017-12-16T15:15:36Z 254.75999999999999 2017-12-16T15:15:35Z 254.81999999999999 2017-12-16T15:15:34Z 254.81 2017-12-16T15:15:32Z 254.88999999999999 2017-12-16T15:15:31Z 258.25999999999999 2017-12-16T15:15:28Z 259.19 2017-12-16T15:15:27Z 259.89999999999998 2017-12-16T15:15:26Z 260.68000000000001 2017-12-16T15:15:25Z 261.31 2017-12-16T15:15:24Z 261.63 2017-12-16T15:15:23Z 263.88 2017-12-16T15:15:20Z 264.54000000000002 2017-12-16T15:15:19Z 265.57999999999998 2017-12-16T15:15:18Z 267.45999999999998 2017-12-16T15:15:16Z 270.75 2017-12-16T15:15:07Z 268.14999999999998 2017-12-16T15:15:03Z 264.92000000000002 2017-12-16T15:15:00Z 264.25 2017-12-16T15:14:59Z 263.12 2017-12-16T15:14:58Z 262.00999999999999 2017-12-16T15:14:57Z 260.73000000000002 2017-12-16T15:14:56Z 257.22000000000003 2017-12-16T15:14:53Z 256.13999999999999 2017-12-16T15:14:52Z 254.56999999999999 2017-12-16T15:14:51Z 253.62 2017-12-16T15:14:50Z 252.49000000000001 2017-12-16T15:14:49Z 252.34 2017-12-16T15:14:48Z 250.96000000000001 2017-12-16T15:14:46Z 247.87 2017-12-16T15:14:39Z 247.75 2017-12-16T15:14:38Z 247.06999999999999 2017-12-16T15:14:37Z 244.69 2017-12-16T15:14:35Z 244.72999999999999 2017-12-16T15:14:34Z 241.31999999999999 2017-12-16T15:14:22Z 242.81 2017-12-16T15:14:13Z 246.38999999999999 2017-12-16T15:14:08Z 249.84999999999999 2017-12-16T15:14:03Z 251.28999999999999 2017-12-16T15:14:00Z 251.46000000000001 2017-12-16T15:13:59Z 252.03 2017-12-16T15:13:58Z 252.62 2017-12-16T15:13:57Z 251.84999999999999 2017-12-16T15:13:46Z 251.91 2017-12-16T15:13:45Z 253.69 2017-12-16T15:13:34Z 253.63999999999999 2017-12-16T15:13:33Z 253.91999999999999 2017-12-16T15:13:32Z 254.66 2017-12-16T15:13:26Z 257.66000000000003 2017-12-16T15:13:17Z 257.44 2017-12-16T15:13:16Z 258.13 2017-12-16T15:13:15Z 259.22000000000003 2017-12-16T15:13:10Z 258.00999999999999 2017-12-16T15:13:01Z 257.75999999999999 2017-12-16T15:13:00Z 252.24000000000001 2017-12-16T15:12:54Z 249.75 2017-12-16T15:12:51Z 246.53 2017-12-16T15:12:49Z 242.49000000000001 2017-12-16T15:12:46Z 238.47 2017-12-16T15:12:42Z 237.66999999999999 2017-12-16T15:12:41Z 236.5 2017-12-16T15:12:40Z 234.03999999999999 2017-12-16T15:12:38Z 229.97 2017-12-16T15:12:35Z 225.34 2017-12-16T15:12:32Z 222.09999999999999 2017-12-16T15:12:30Z 217.47 2017-12-16T15:12:27Z 213.84999999999999 2017-12-16T15:12:23Z 211.09999999999999 2017-12-16T15:12:14Z 211.15000000000001 2017-12-16T15:12:13Z 211.44 2017-12-16T15:12:11Z 210.58000000000001 2017-12-16T15:12:04Z 211.81 2017-12-16T15:11:53Z 212.12 2017-12-16T15:11:52Z 213.81999999999999 2017-12-16T15:11:49Z 216.86000000000001 2017-12-16T15:11:46Z 220.66 2017-12-16T15:11:44Z 225.59999999999999 2017-12-16T15:11:41Z 226.36000000000001 2017-12-16T15:11:40Z 226.84 2017-12-16T15:11:39Z 227.27000000000001 2017-12-16T15:11:38Z 227.68000000000001 2017-12-16T15:11:37Z 227.41 2017-12-16T15:11:36Z 228.83000000000001 2017-12-16T15:11:32Z 230.5 2017-12-16T15:11:23Z 227.68000000000001 2017-12-16T15:11:15Z 225.69 2017-12-16T15:11:08Z 227.22999999999999 2017-12-16T15:10:59Z 226.74000000000001 2017-12-16T15:10:58Z 226.90000000000001 2017-12-16T15:10:57Z 227.36000000000001 2017-12-16T15:10:53Z 228.43000000000001 2017-12-16T15:10:51Z 242.25999999999999 2017-12-16T15:10:42Z 244.87 2017-12-16T15:10:39Z 245.71000000000001 2017-12-16T15:10:38Z 246.36000000000001 2017-12-16T15:10:37Z 246.88999999999999 2017-12-16T15:10:36Z 247.69 2017-12-16T15:10:35Z 248.34999999999999 2017-12-16T15:10:34Z 249.06 2017-12-16T15:10:33Z 253.11000000000001 2017-12-16T15:10:30Z 254.41 2017-12-16T15:10:29Z 255.5 2017-12-16T15:10:28Z 256.10000000000002 2017-12-16T15:10:27Z 257.35000000000002 2017-12-16T15:10:26Z 257.79000000000002 2017-12-16T15:10:25Z 258.72000000000003 2017-12-16T15:10:24Z 258.94 2017-12-16T15:10:23Z 261.88 2017-12-16T15:10:21Z 264.97000000000003 2017-12-16T15:10:18Z 268.72000000000003 2017-12-16T15:10:15Z 269.76999999999998 2017-12-16T15:10:14Z 270.60000000000002 2017-12-16T15:10:13Z 271.69999999999999 2017-12-16T15:10:12Z 272.81 2017-12-16T15:10:11Z 273.44 2017-12-16T15:10:10Z 274.68000000000001 2017-12-16T15:10:09Z 275.27999999999997 2017-12-16T15:10:08Z 276.20999999999998 2017-12-16T15:10:07Z 277.17000000000002 2017-12-16T15:10:06Z 278.36000000000001 2017-12-16T15:10:05Z 280.31999999999999 2017-12-16T15:10:04Z 281.48000000000002 2017-12-16T15:10:03Z 283.27999999999997 2017-12-16T15:10:02Z 284.94 2017-12-16T15:10:01Z 286.57999999999998 2017-12-16T15:10:00Z 287.07999999999998 2017-12-16T15:09:59Z 287.88 2017-12-16T15:09:58Z 288.19 2017-12-16T15:09:57Z 289.60000000000002 2017-12-16T15:09:56Z 292.19999999999999 2017-12-16T15:09:53Z 296.63 2017-12-16T15:09:45Z 296.54000000000002 2017-12-16T15:09:44Z 295.69 2017-12-16T15:09:43Z 295.37 2017-12-16T15:09:42Z 294.63999999999999 2017-12-16T15:09:41Z 294.89999999999998 2017-12-16T15:09:40Z 294.75999999999999 2017-12-16T15:09:39Z 295.62 2017-12-16T15:09:37Z 297 2017-12-16T15:09:36Z 298.01999999999998 2017-12-16T15:09:35Z 298.88 2017-12-16T15:09:34Z 299.61000000000001 2017-12-16T15:09:33Z 300.70999999999998 2017-12-16T15:09:32Z 303.05000000000001 2017-12-16T15:09:30Z 307.14999999999998 2017-12-16T15:09:27Z 308.27999999999997 2017-12-16T15:09:26Z 310.61000000000001 2017-12-16T15:09:25Z 314.35000000000002 2017-12-16T15:09:22Z 315.81999999999999 2017-12-16T15:09:21Z 317.51999999999998 2017-12-16T15:09:20Z 318.54000000000002 2017-12-16T15:09:19Z 319.47000000000003 2017-12-16T15:09:18Z 321.56999999999999 2017-12-16T15:09:16Z 325.54000000000002 2017-12-16T15:09:14Z 328.87 2017-12-16T15:09:12Z 332.10000000000002 2017-12-16T15:09:10Z 336.31999999999999 2017-12-16T15:09:07Z 337.81 2017-12-16T15:09:06Z 339.04000000000002 2017-12-16T15:09:05Z 339.95999999999998 2017-12-16T15:09:04Z 340.43000000000001 2017-12-16T15:09:03Z 342.32999999999998 2017-12-16T15:09:02Z 342.58999999999997 2017-12-16T15:09:01Z 344.25999999999999 2017-12-16T15:09:00Z 344.76999999999998 2017-12-16T15:08:59Z 346.39999999999998 2017-12-16T15:08:58Z 348 2017-12-16T15:08:57Z 349.31999999999999 2017-12-16T15:08:56Z 350.19999999999999 2017-12-16T15:08:55Z 351.45999999999998 2017-12-16T15:08:54Z 352.39999999999998 2017-12-16T15:08:53Z 353.60000000000002 2017-12-16T15:08:52Z 355.74000000000001 2017-12-16T15:08:48Z 356.42000000000002 2017-12-16T15:08:47Z 356.81999999999999 2017-12-16T15:08:46Z 357.60000000000002 2017-12-16T15:08:45Z 357.14999999999998 2017-12-16T15:08:44Z 357.32999999999998 2017-12-16T15:08:43Z 354.11000000000001 2017-12-16T15:08:40Z 353.86000000000001 2017-12-16T15:08:39Z 350.02999999999997 2017-12-16T15:08:37Z 348.43000000000001 2017-12-16T15:08:36Z 347.04000000000002 2017-12-16T15:08:35Z 341.63 2017-12-16T15:08:34Z 341.57999999999998 2017-12-16T15:08:33Z 341.52999999999997 2017-12-16T15:08:31Z 341.54000000000002 2017-12-16T15:08:30Z 338.14999999999998 2017-12-16T15:08:27Z 336.64999999999998 2017-12-16T15:08:26Z 336.25999999999999 2017-12-16T15:08:25Z 335.44 2017-12-16T15:08:24Z 333.36000000000001 2017-12-16T15:08:23Z 333.06999999999999 2017-12-16T15:08:22Z 331.38 2017-12-16T15:08:18Z 330.42000000000002 2017-12-16T15:08:17Z 329.92000000000002 2017-12-16T15:08:16Z 329.43000000000001 2017-12-16T15:08:15Z 328.26999999999998 2017-12-16T15:08:14Z 327.87 2017-12-16T15:08:13Z 326.07999999999998 2017-12-16T15:08:12Z 326.05000000000001 2017-12-16T15:08:11Z 322.37 2017-12-16T15:08:08Z 321.99000000000001 2017-12-16T15:08:07Z 319.98000000000002 2017-12-16T15:08:05Z 317.61000000000001 2017-12-16T15:08:02Z 316.37 2017-12-16T15:08:01Z 314.69999999999999 2017-12-16T15:08:00Z 314.17000000000002 2017-12-16T15:07:59Z 313.82999999999998 2017-12-16T15:07:58Z 313.70999999999998 2017-12-16T15:07:57Z 313.32999999999998 2017-12-16T15:07:56Z 313.02999999999997 2017-12-16T15:07:55Z 309.98000000000002 2017-12-16T15:07:49Z 309.83999999999997 2017-12-16T15:07:48Z 306.81999999999999 2017-12-16T15:07:46Z 306.57999999999998 2017-12-16T15:07:45Z 303.20999999999998 2017-12-16T15:07:40Z 303.32999999999998 2017-12-16T15:07:39Z 302.85000000000002 2017-12-16T15:07:38Z 302.44 2017-12-16T15:07:37Z 302.13 2017-12-16T15:07:36Z 302.04000000000002 2017-12-16T15:07:35Z 301.92000000000002 2017-12-16T15:07:34Z 301.68000000000001 2017-12-16T15:07:33Z 301.93000000000001 2017-12-16T15:07:28Z 301.63999999999999 2017-12-16T15:07:27Z 300.72000000000003 2017-12-16T15:07:26Z 298.19 2017-12-16T15:07:22Z 295.52999999999997 2017-12-16T15:07:16Z 294.60000000000002 2017-12-16T15:07:06Z 293.25 2017-12-16T15:06:56Z 290.10000000000002 2017-12-16T15:06:52Z 289.68000000000001 2017-12-16T15:06:51Z 285.62 2017-12-16T15:06:50Z 285.57999999999998 2017-12-16T15:06:47Z 285.56999999999999 2017-12-16T15:06:46Z 285.55000000000001 2017-12-16T15:06:45Z 285.55000000000001 2017-12-16T15:06:44Z 285.51999999999998 2017-12-16T15:06:43Z 285.51999999999998 2017-12-16T15:06:42Z 285.73000000000002 2017-12-16T15:06:41Z 284.99000000000001 2017-12-16T15:06:40Z 285.18000000000001 2017-12-16T15:06:39Z 284.38999999999999 2017-12-16T15:06:34Z 284.29000000000002 2017-12-16T15:06:33Z 284.69 2017-12-16T15:06:32Z 284.43000000000001 2017-12-16T15:06:31Z 285.19 2017-12-16T15:06:30Z 285.42000000000002 2017-12-16T15:06:29Z 285.88 2017-12-16T15:06:28Z 285.75 2017-12-16T15:06:24Z 285.54000000000002 2017-12-16T15:06:23Z 284.30000000000001 2017-12-16T15:06:21Z 283.17000000000002 2017-12-16T15:06:19Z 282.56 2017-12-16T15:06:18Z 281.81999999999999 2017-12-16T15:06:17Z 277.58999999999997 2017-12-16T15:06:13Z 276.55000000000001 2017-12-16T15:06:12Z 275.29000000000002 2017-12-16T15:06:11Z 273.52999999999997 2017-12-16T15:06:09Z 272.31999999999999 2017-12-16T15:06:08Z 270.94999999999999 2017-12-16T15:06:07Z 269.56 2017-12-16T15:06:06Z 268.38 2017-12-16T15:06:05Z 267.41000000000003 2017-12-16T15:06:04Z 265.22000000000003 2017-12-16T15:06:02Z 264.62 2017-12-16T15:06:01Z 263.27999999999997 2017-12-16T15:06:00Z 262.23000000000002 2017-12-16T15:05:59Z 261.66000000000003 2017-12-16T15:05:58Z 260.69 2017-12-16T15:05:57Z 256.44 2017-12-16T15:05:56Z 256.56 2017-12-16T15:05:55Z 256.56 2017-12-16T15:05:54Z 256.49000000000001 2017-12-16T15:05:51Z 256.39999999999998 2017-12-16T15:05:50Z 255.30000000000001 2017-12-16T15:05:49Z 254.03 2017-12-16T15:05:48Z 253.62 2017-12-16T15:05:47Z 252.66 2017-12-16T15:05:46Z 251.62 2017-12-16T15:05:45Z 250.44999999999999 2017-12-16T15:05:44Z 249.69 2017-12-16T15:05:43Z 248.33000000000001 2017-12-16T15:05:42Z 246.97999999999999 2017-12-16T15:05:41Z 246.43000000000001 2017-12-16T15:05:40Z 245.18000000000001 2017-12-16T15:05:39Z 243.63 2017-12-16T15:05:38Z 243.28 2017-12-16T15:05:37Z 242.13999999999999 2017-12-16T15:05:36Z 241.81 2017-12-16T15:05:35Z 240.08000000000001 2017-12-16T15:05:32Z 238.80000000000001 2017-12-16T15:05:31Z 238.52000000000001 2017-12-16T15:05:30Z 237.46000000000001 2017-12-16T15:05:29Z 236 2017-12-16T15:05:28Z 234.69999999999999 2017-12-16T15:05:27Z 234.21000000000001 2017-12-16T15:05:26Z 233.75 2017-12-16T15:05:25Z 232.22999999999999 2017-12-16T15:05:23Z 232.34 2017-12-16T15:05:22Z 230.97 2017-12-16T15:05:21Z 228.52000000000001 2017-12-16T15:05:19Z 228.52000000000001 2017-12-16T15:05:18Z 227.41999999999999 2017-12-16T15:05:17Z 226.50999999999999 2017-12-16T15:05:16Z 225.38 2017-12-16T15:05:15Z 224.43000000000001 2017-12-16T15:05:14Z 223.41 2017-12-16T15:05:13Z 221.71000000000001 2017-12-16T15:05:12Z 220.91999999999999 2017-12-16T15:05:11Z 220.5 2017-12-16T15:05:10Z 219.69999999999999 2017-12-16T15:05:09Z 219 2017-12-16T15:05:08Z 218.31 2017-12-16T15:05:07Z 218.12 2017-12-16T15:05:06Z 217.34999999999999 2017-12-16T15:05:05Z 216.80000000000001 2017-12-16T15:05:04Z 216.47999999999999 2017-12-16T15:05:03Z 215.91999999999999 2017-12-16T15:05:02Z 215.41999999999999 2017-12-16T15:05:01Z 214.78 2017-12-16T15:05:00Z 213.80000000000001 2017-12-16T15:04:59Z 213.06999999999999 2017-12-16T15:04:58Z 211.63 2017-12-16T15:04:57Z 210.43000000000001 2017-12-16T15:04:56Z 207.31 2017-12-16T15:04:52Z 206.08000000000001 2017-12-16T15:04:51Z 204.83000000000001 2017-12-16T15:04:50Z 203.91 2017-12-16T15:04:49Z 202.77000000000001 2017-12-16T15:04:48Z 201.44999999999999 2017-12-16T15:04:47Z 197.58000000000001 2017-12-16T15:04:44Z 194.24000000000001 2017-12-16T15:04:41Z 191.27000000000001 2017-12-16T15:04:38Z 190.16999999999999 2017-12-16T15:04:37Z 188.84999999999999 2017-12-16T15:04:36Z 187.78 2017-12-16T15:04:35Z 186.63 2017-12-16T15:04:34Z 185.50999999999999 2017-12-16T15:04:33Z 184.58000000000001 2017-12-16T15:04:32Z 183.47999999999999 2017-12-16T15:04:31Z 182.38999999999999 2017-12-16T15:04:29Z 181.34 2017-12-16T15:04:28Z 180.91 2017-12-16T15:04:27Z 179.03 2017-12-16T15:04:26Z 177.58000000000001 2017-12-16T15:04:25Z 176.66999999999999 2017-12-16T15:04:24Z 175.49000000000001 2017-12-16T15:04:23Z 174.43000000000001 2017-12-16T15:04:22Z 173.97 2017-12-16T15:04:21Z 173.21000000000001 2017-12-16T15:04:20Z 172.58000000000001 2017-12-16T15:04:19Z 169.5 2017-12-16T15:04:15Z 169.19 2017-12-16T15:04:14Z 168.06999999999999 2017-12-16T15:04:13Z 166.94 2017-12-16T15:04:12Z 165.47 2017-12-16T15:04:11Z 164.30000000000001 2017-12-16T15:04:10Z 163.06999999999999 2017-12-16T15:04:09Z 158.84999999999999 2017-12-16T15:04:02Z 155.41999999999999 2017-12-16T15:03:57Z 154.41999999999999 2017-12-16T15:03:55Z 153.31 2017-12-16T15:03:51Z 153.24000000000001 2017-12-16T15:03:50Z 152.59 2017-12-16T15:03:49Z 152.5 2017-12-16T15:03:48Z 152.47999999999999 2017-12-16T15:03:47Z 151.84 2017-12-16T15:03:46Z 151.41999999999999 2017-12-16T15:03:45Z 150.53999999999999 2017-12-16T15:03:43Z 150.11000000000001 2017-12-16T15:03:42Z 150.08000000000001 2017-12-16T15:03:41Z 149.09999999999999 2017-12-16T15:03:40Z 148.40000000000001 2017-12-16T15:03:39Z 147.63 2017-12-16T15:03:38Z 147.31999999999999 2017-12-16T15:03:37Z 146.80000000000001 2017-12-16T15:03:36Z 144.38 2017-12-16T15:03:33Z 143.49000000000001 2017-12-16T15:03:32Z 143.15000000000001 2017-12-16T15:03:31Z 141.68000000000001 2017-12-16T15:03:30Z 140.94 2017-12-16T15:03:29Z 139.94999999999999 2017-12-16T15:03:28Z 138.18000000000001 2017-12-16T15:03:26Z 137.96000000000001 2017-12-16T15:03:25Z 136.53 2017-12-16T15:03:24Z 135.84999999999999 2017-12-16T15:03:23Z 134.75 2017-12-16T15:03:22Z 133.68000000000001 2017-12-16T15:03:21Z 132.74000000000001 2017-12-16T15:03:20Z 132.06999999999999 2017-12-16T15:03:19Z 131.36000000000001 2017-12-16T15:03:18Z 130.99000000000001 2017-12-16T15:03:17Z 129.78 2017-12-16T15:03:16Z 128.77000000000001 2017-12-16T15:03:15Z 128.46000000000001 2017-12-16T15:03:14Z 127.64 2017-12-16T15:03:13Z 127.14 2017-12-16T15:03:12Z 123.87 2017-12-16T15:03:06Z 124.23999999999999 2017-12-16T15:03:05Z 123.2 2017-12-16T15:03:04Z 122.61 2017-12-16T15:03:03Z 122.86 2017-12-16T15:03:02Z 122.43000000000001 2017-12-16T15:03:01Z 121.75 2017-12-16T15:03:00Z 121.3 2017-12-16T15:02:59Z 120.42 2017-12-16T15:02:58Z 119.97 2017-12-16T15:02:57Z 118.95 2017-12-16T15:02:56Z 117.86 2017-12-16T15:02:55Z 117.31 2017-12-16T15:02:54Z 116.31 2017-12-16T15:02:53Z 116 2017-12-16T15:02:52Z 115.69 2017-12-16T15:02:51Z 114.91 2017-12-16T15:02:50Z 114.56 2017-12-16T15:02:49Z 114.36 2017-12-16T15:02:48Z 113.70999999999999 2017-12-16T15:02:47Z 112.67 2017-12-16T15:02:46Z 111.84 2017-12-16T15:02:45Z 111.31 2017-12-16T15:02:44Z 110.84 2017-12-16T15:02:43Z 110.02 2017-12-16T15:02:42Z 109.54000000000001 2017-12-16T15:02:41Z 109.14 2017-12-16T15:02:40Z 109.05 2017-12-16T15:02:39Z 108.56 2017-12-16T15:02:38Z 108.31 2017-12-16T15:02:37Z 106.41 2017-12-16T15:02:34Z 106.23999999999999 2017-12-16T15:02:33Z 105.73 2017-12-16T15:02:32Z 105.06999999999999 2017-12-16T15:02:31Z 104.64 2017-12-16T15:02:30Z 104.26000000000001 2017-12-16T15:02:29Z 103.67 2017-12-16T15:02:28Z 103.45999999999999 2017-12-16T15:02:27Z 103.04000000000001 2017-12-16T15:02:26Z 102.59999999999999 2017-12-16T15:02:25Z 102.86 2017-12-16T15:02:24Z 100.59999999999999 2017-12-16T15:02:21Z 100.58 2017-12-16T15:02:20Z 97.450000000000003 2017-12-16T15:02:16Z 92.450000000000003 2017-12-16T15:02:08Z 89.269999999999996 2017-12-16T15:02:04Z 88.569999999999993 2017-12-16T15:02:03Z 87.709999999999994 2017-12-16T15:02:02Z 86.299999999999997 2017-12-16T15:02:01Z 85.269999999999996 2017-12-16T15:02:00Z 84.219999999999999 2017-12-16T15:01:59Z 82.439999999999998 2017-12-16T15:01:56Z 81.120000000000005 2017-12-16T15:01:53Z 77.790000000000006 2017-12-16T15:01:49Z 76.680000000000007 2017-12-16T15:01:47Z 73.269999999999996 2017-12-16T15:01:41Z 67.909999999999997 2017-12-16T15:01:30Z 67.540000000000006 2017-12-16T15:01:29Z 66.870000000000005 2017-12-16T15:01:28Z 65.459999999999994 2017-12-16T15:01:24Z 63.630000000000003 2017-12-16T15:01:20Z 63.130000000000003 2017-12-16T15:01:15Z 61.93 2017-12-16T15:01:05Z 60.060000000000002 2017-12-16T15:00:58Z 58.109999999999999 2017-12-16T15:00:46Z 54.890000000000001 2017-12-16T15:00:37Z 52.740000000000002 2017-12-16T15:00:27Z 49.509999999999998 2017-12-16T15:00:20Z 49.329999999999998 2017-12-16T15:00:19Z 48.350000000000001 2017-12-16T15:00:18Z 46.770000000000003 2017-12-16T15:00:17Z 43.229999999999997 2017-12-16T15:00:13Z 42.25 2017-12-16T15:00:12Z 41.850000000000001 2017-12-16T15:00:11Z 41.329999999999998 2017-12-16T15:00:10Z 40.829999999999998 2017-12-16T15:00:09Z 40.68 2017-12-16T15:00:08Z 40.600000000000001 2017-12-16T15:00:07Z 40.439999999999998 2017-12-16T15:00:06Z 39.740000000000002 2017-12-16T15:00:05Z 40.170000000000002 2017-12-16T15:00:04Z 40.670000000000002 2017-12-16T14:59:59Z 41.640000000000001 2017-12-16T14:59:52Z 43.130000000000003 2017-12-16T14:59:48Z 43.060000000000002 2017-12-16T14:59:41Z 43.109999999999999 2017-12-16T14:59:40Z 42.609999999999999 2017-12-16T14:59:39Z 42.469999999999999 2017-12-16T14:59:38Z 43.119999999999997 2017-12-16T14:59:37Z 43.07 2017-12-16T14:59:36Z 43.07 2017-12-16T14:59:35Z 43.689999999999998 2017-12-16T14:59:34Z 44.530000000000001 2017-12-16T14:59:29Z 44.170000000000002 2017-12-16T14:59:28Z 43.759999999999998 2017-12-16T14:59:27Z 43.520000000000003 2017-12-16T14:59:26Z 43.560000000000002 2017-12-16T14:59:25Z 43.310000000000002 2017-12-16T14:59:24Z 43.090000000000003 2017-12-16T14:59:23Z 42.609999999999999 2017-12-16T14:59:22Z 43.789999999999999 2017-12-16T14:59:15Z 43.57 2017-12-16T14:59:14Z 43.82 2017-12-16T14:59:13Z 43.600000000000001 2017-12-16T14:59:12Z 44.159999999999997 2017-12-16T14:59:11Z 44.509999999999998 2017-12-16T14:59:10Z 45.82 2017-12-16T14:59:07Z 47.789999999999999 2017-12-16T14:59:01Z 49.170000000000002 2017-12-16T14:58:49Z 50.950000000000003 2017-12-16T14:58:41Z 52.380000000000003 2017-12-16T14:58:38Z 54.119999999999997 2017-12-16T14:58:34Z 54.859999999999999 2017-12-16T14:58:25Z 55.090000000000003 2017-12-16T14:58:16Z 56.93 2017-12-16T14:58:11Z 57 2017-12-16T14:58:10Z 57.539999999999999 2017-12-16T14:58:09Z 58.280000000000001 2017-12-16T14:58:08Z 58.57 2017-12-16T14:58:07Z 59.890000000000001 2017-12-16T14:58:06Z 59.280000000000001 2017-12-16T14:58:05Z 60.240000000000002 2017-12-16T14:58:04Z 62.909999999999997 2017-12-16T14:58:01Z 63.57 2017-12-16T14:58:00Z 63.609999999999999 2017-12-16T14:57:59Z 63.619999999999997 2017-12-16T14:57:58Z 64.420000000000002 2017-12-16T14:57:57Z 65.290000000000006 2017-12-16T14:57:56Z 65.950000000000003 2017-12-16T14:57:55Z 67.939999999999998 2017-12-16T14:57:54Z 69.099999999999994 2017-12-16T14:57:53Z 71.129999999999995 2017-12-16T14:57:52Z 73.030000000000001 2017-12-16T14:57:51Z 74.049999999999997 2017-12-16T14:57:50Z 75.709999999999994 2017-12-16T14:57:49Z 77.379999999999995 2017-12-16T14:57:48Z 79.090000000000003 2017-12-16T14:57:47Z 80.489999999999995 2017-12-16T14:57:46Z 81.579999999999998 2017-12-16T14:57:45Z 82.409999999999997 2017-12-16T14:57:44Z 83.409999999999997 2017-12-16T14:57:43Z 84.260000000000005 2017-12-16T14:57:42Z 87.810000000000002 2017-12-16T14:57:39Z 91.269999999999996 2017-12-16T14:57:37Z 95.569999999999993 2017-12-16T14:57:34Z 98.810000000000002 2017-12-16T14:57:32Z 102.44 2017-12-16T14:57:29Z 105.91 2017-12-16T14:57:25Z 106.93000000000001 2017-12-16T14:57:23Z 109.98999999999999 2017-12-16T14:57:19Z 110.36 2017-12-16T14:57:18Z 110.92 2017-12-16T14:57:17Z 110.59999999999999 2017-12-16T14:57:16Z 110.34 2017-12-16T14:57:15Z 110.23999999999999 2017-12-16T14:57:14Z 110.26000000000001 2017-12-16T14:57:13Z 110.12 2017-12-16T14:57:12Z 111.86 2017-12-16T14:57:09Z 114.02 2017-12-16T14:56:58Z 114.81 2017-12-16T14:56:49Z 114.20999999999999 2017-12-16T14:56:39Z 114.70999999999999 2017-12-16T14:56:33Z 114.11 2017-12-16T14:56:32Z 114.63 2017-12-16T14:56:31Z 115.26000000000001 2017-12-16T14:56:27Z 117.17 2017-12-16T14:56:25Z 120.67 2017-12-16T14:56:22Z 121.09 2017-12-16T14:56:21Z 122.05 2017-12-16T14:56:20Z 125.51000000000001 2017-12-16T14:56:15Z 126.64 2017-12-16T14:56:13Z 130.31999999999999 2017-12-16T14:56:04Z 130.47999999999999 2017-12-16T14:56:03Z 130.56 2017-12-16T14:56:02Z 130.49000000000001 2017-12-16T14:56:01Z 130.27000000000001 2017-12-16T14:56:00Z 130.58000000000001 2017-12-16T14:55:59Z 130.81999999999999 2017-12-16T14:55:58Z 134.37 2017-12-16T14:55:52Z 134.12 2017-12-16T14:55:41Z 133.84 2017-12-16T14:55:40Z 133.31 2017-12-16T14:55:39Z 133.05000000000001 2017-12-16T14:55:38Z 132.25999999999999 2017-12-16T14:55:37Z 132 2017-12-16T14:55:36Z 130.38999999999999 2017-12-16T14:55:34Z 130.38 2017-12-16T14:55:33Z 127.2 2017-12-16T14:55:28Z 127.02 2017-12-16T14:55:27Z 126.58 2017-12-16T14:55:26Z 125.84999999999999 2017-12-16T14:55:25Z 125.51000000000001 2017-12-16T14:55:24Z 125.5 2017-12-16T14:55:23Z 124.97 2017-12-16T14:55:22Z 125.37 2017-12-16T14:55:21Z 124.73 2017-12-16T14:55:20Z 124.81999999999999 2017-12-16T14:55:19Z 124.11 2017-12-16T14:55:18Z 122.53 2017-12-16T14:55:16Z 115.34999999999999 2017-12-16T14:55:12Z 115.95999999999999 2017-12-16T14:55:11Z 112.09 2017-12-16T14:55:08Z 108 2017-12-16T14:55:04Z 108.33 2017-12-16T14:55:03Z 107.28 2017-12-16T14:55:02Z 104.13 2017-12-16T14:54:52Z 102.7 2017-12-16T14:54:51Z 101.86 2017-12-16T14:54:50Z 100.41 2017-12-16T14:54:49Z 99.780000000000001 2017-12-16T14:54:48Z 98.549999999999997 2017-12-16T14:54:47Z 98.230000000000004 2017-12-16T14:54:46Z 98.719999999999999 2017-12-16T14:54:45Z 101.38 2017-12-16T14:54:42Z 105.68000000000001 2017-12-16T14:54:39Z 109.01000000000001 2017-12-16T14:54:36Z 112.48 2017-12-16T14:54:32Z 115.84 2017-12-16T14:54:26Z 119.05 2017-12-16T14:54:20Z 120.70999999999999 2017-12-16T14:54:18Z 124.88 2017-12-16T14:54:17Z 124.83 2017-12-16T14:54:16Z 124.79000000000001 2017-12-16T14:54:15Z 124.63 2017-12-16T14:54:14Z 124.56999999999999 2017-12-16T14:54:13Z 134.56 2017-12-16T14:54:06Z 135.72 2017-12-16T14:54:04Z 136.72999999999999 2017-12-16T14:54:03Z 137.59 2017-12-16T14:54:02Z 138.47 2017-12-16T14:54:01Z 139.22999999999999 2017-12-16T14:54:00Z 139.80000000000001 2017-12-16T14:53:59Z 141.84999999999999 2017-12-16T14:53:55Z 142.22999999999999 2017-12-16T14:53:54Z 142.59999999999999 2017-12-16T14:53:53Z 142.88 2017-12-16T14:53:52Z 143.09 2017-12-16T14:53:51Z 143.00999999999999 2017-12-16T14:53:50Z 143.25 2017-12-16T14:53:48Z 143.15000000000001 2017-12-16T14:53:47Z 144.06 2017-12-16T14:53:46Z 144.69999999999999 2017-12-16T14:53:45Z 145.43000000000001 2017-12-16T14:53:44Z 145.84 2017-12-16T14:53:43Z 146.96000000000001 2017-12-16T14:53:42Z 148.52000000000001 2017-12-16T14:53:41Z 149.72999999999999 2017-12-16T14:53:40Z 150.61000000000001 2017-12-16T14:53:39Z 151.83000000000001 2017-12-16T14:53:38Z 153.12 2017-12-16T14:53:37Z 154.81 2017-12-16T14:53:36Z 155.13999999999999 2017-12-16T14:53:35Z 156.44999999999999 2017-12-16T14:53:34Z 157.06 2017-12-16T14:53:33Z 158.21000000000001 2017-12-16T14:53:32Z 160.13 2017-12-16T14:53:31Z 160.94 2017-12-16T14:53:30Z 161.19 2017-12-16T14:53:29Z 162.15000000000001 2017-12-16T14:53:28Z 163.80000000000001 2017-12-16T14:53:27Z 165.47999999999999 2017-12-16T14:53:26Z 168.72 2017-12-16T14:53:24Z 171.94 2017-12-16T14:53:22Z 175.13 2017-12-16T14:53:20Z 178.53 2017-12-16T14:53:17Z 178.97999999999999 2017-12-16T14:53:16Z 179.49000000000001 2017-12-16T14:53:15Z 181.97999999999999 2017-12-16T14:53:11Z 182.06999999999999 2017-12-16T14:53:10Z 184.22999999999999 2017-12-16T14:53:07Z 184.28999999999999 2017-12-16T14:53:06Z 184.02000000000001 2017-12-16T14:53:05Z 184.16999999999999 2017-12-16T14:53:04Z 184.53 2017-12-16T14:53:03Z 184.96000000000001 2017-12-16T14:53:02Z 185.24000000000001 2017-12-16T14:53:01Z 186.21000000000001 2017-12-16T14:53:00Z 189.94999999999999 2017-12-16T14:52:57Z 191.05000000000001 2017-12-16T14:52:56Z 191.66 2017-12-16T14:52:55Z 192.53999999999999 2017-12-16T14:52:54Z 192.90000000000001 2017-12-16T14:52:53Z 193.72999999999999 2017-12-16T14:52:52Z 194.68000000000001 2017-12-16T14:52:51Z 196.84 2017-12-16T14:52:49Z 200.41 2017-12-16T14:52:47Z 204.31999999999999 2017-12-16T14:52:45Z 208.34999999999999 2017-12-16T14:52:43Z 213.86000000000001 2017-12-16T14:52:41Z 217.05000000000001 2017-12-16T14:52:39Z 220.88999999999999 2017-12-16T14:52:36Z 220.69999999999999 2017-12-16T14:52:35Z 221.56999999999999 2017-12-16T14:52:34Z 222.63 2017-12-16T14:52:33Z 223.52000000000001 2017-12-16T14:52:32Z 225.28999999999999 2017-12-16T14:52:30Z 225.77000000000001 2017-12-16T14:52:29Z 226.96000000000001 2017-12-16T14:52:28Z 228.16999999999999 2017-12-16T14:52:27Z 229.44999999999999 2017-12-16T14:52:26Z 230.19 2017-12-16T14:52:25Z 232.34 2017-12-16T14:52:24Z 233.33000000000001 2017-12-16T14:52:23Z 234.75999999999999 2017-12-16T14:52:22Z 236.52000000000001 2017-12-16T14:52:21Z 238.65000000000001 2017-12-16T14:52:20Z 239.88 2017-12-16T14:52:19Z 241.65000000000001 2017-12-16T14:52:18Z 242.31999999999999 2017-12-16T14:52:17Z 243.25999999999999 2017-12-16T14:52:16Z 244.43000000000001 2017-12-16T14:52:15Z 245.97 2017-12-16T14:52:14Z 248.06999999999999 2017-12-16T14:52:13Z 251.22 2017-12-16T14:52:11Z 255.37 2017-12-16T14:52:08Z 258.54000000000002 2017-12-16T14:52:06Z 260.97000000000003 2017-12-16T14:52:03Z 264.24000000000001 2017-12-16T14:51:59Z 265.01999999999998 2017-12-16T14:51:58Z 265.38 2017-12-16T14:51:57Z 266.70999999999998 2017-12-16T14:51:56Z 267.01999999999998 2017-12-16T14:51:55Z 268.91000000000003 2017-12-16T14:51:52Z 271.75999999999999 2017-12-16T14:51:48Z 273.29000000000002 2017-12-16T14:51:47Z 275.42000000000002 2017-12-16T14:51:44Z 279.12 2017-12-16T14:51:41Z 283.97000000000003 2017-12-16T14:51:38Z 287.85000000000002 2017-12-16T14:51:36Z 289.20999999999998 2017-12-16T14:51:35Z 290.63999999999999 2017-12-16T14:51:34Z 292.35000000000002 2017-12-16T14:51:33Z 293.56 2017-12-16T14:51:32Z 295.27999999999997 2017-12-16T14:51:30Z 298.36000000000001 2017-12-16T14:51:29Z 299.35000000000002 2017-12-16T14:51:28Z 301.48000000000002 2017-12-16T14:51:26Z 304.05000000000001 2017-12-16T14:51:24Z 308.54000000000002 2017-12-16T14:51:22Z 312.88999999999999 2017-12-16T14:51:19Z 316.07999999999998 2017-12-16T14:51:17Z 319.29000000000002 2017-12-16T14:51:15Z 322.75999999999999 2017-12-16T14:51:13Z 325 2017-12-16T14:51:12Z 326.75 2017-12-16T14:51:11Z 328.39999999999998 2017-12-16T14:51:10Z 329.66000000000003 2017-12-16T14:51:09Z 332.91000000000003 2017-12-16T14:51:06Z 339.20999999999998 2017-12-16T14:51:01Z 340.95999999999998 2017-12-16T14:50:57Z 341.73000000000002 2017-12-16T14:50:56Z 341.91000000000003 2017-12-16T14:50:55Z 343.50999999999999 2017-12-16T14:50:53Z 344.83999999999997 2017-12-16T14:50:52Z 346.14999999999998 2017-12-16T14:50:51Z 347.51999999999998 2017-12-16T14:50:50Z 348.38 2017-12-16T14:50:49Z 349.05000000000001 2017-12-16T14:50:48Z 352.23000000000002 2017-12-16T14:50:45Z 356.25 2017-12-16T14:50:41Z 359.44999999999999 2017-12-16T14:50:37Z 363.98000000000002 2017-12-16T14:50:33Z 367.60000000000002 2017-12-16T14:50:23Z 368.52999999999997 2017-12-16T14:50:22Z 367.63 2017-12-16T14:50:21Z 368.31 2017-12-16T14:50:20Z 369.11000000000001 2017-12-16T14:50:19Z 369.70999999999998 2017-12-16T14:50:18Z 369.89999999999998 2017-12-16T14:50:17Z 370.79000000000002 2017-12-16T14:50:16Z 374.81999999999999 2017-12-16T14:50:15Z 375.07999999999998 2017-12-16T14:50:06Z 375.22000000000003 2017-12-16T14:50:05Z 375.24000000000001 2017-12-16T14:50:04Z 375.22000000000003 2017-12-16T14:50:03Z 375.42000000000002 2017-12-16T14:50:02Z 375.93000000000001 2017-12-16T14:50:01Z 375.27999999999997 2017-12-16T14:50:00Z 376.02999999999997 2017-12-16T14:49:59Z 376.17000000000002 2017-12-16T14:49:58Z 376.55000000000001 2017-12-16T14:49:57Z 376.38 2017-12-16T14:49:56Z 375.94 2017-12-16T14:49:55Z 375.61000000000001 2017-12-16T14:49:48Z 376.05000000000001 2017-12-16T14:49:47Z 375.13 2017-12-16T14:49:46Z 374.19 2017-12-16T14:49:45Z 372.45999999999998 2017-12-16T14:49:42Z 372 2017-12-16T14:49:41Z 371.64999999999998 2017-12-16T14:49:40Z 371.81 2017-12-16T14:49:39Z 371.17000000000002 2017-12-16T14:49:38Z 370.50999999999999 2017-12-16T14:49:37Z 369.94 2017-12-16T14:49:36Z 370 2017-12-16T14:49:35Z 369.20999999999998 2017-12-16T14:49:34Z 367.60000000000002 2017-12-16T14:49:31Z 366.60000000000002 2017-12-16T14:49:29Z 366.06 2017-12-16T14:49:28Z 365.99000000000001 2017-12-16T14:49:27Z 364.94 2017-12-16T14:49:26Z 364.13999999999999 2017-12-16T14:49:25Z 363.87 2017-12-16T14:49:24Z 363.79000000000002 2017-12-16T14:49:23Z 363.56999999999999 2017-12-16T14:49:22Z 364.06 2017-12-16T14:49:21Z 362.79000000000002 2017-12-16T14:49:18Z 362.54000000000002 2017-12-16T14:49:17Z 361.91000000000003 2017-12-16T14:49:16Z 361.51999999999998 2017-12-16T14:49:15Z 360.86000000000001 2017-12-16T14:49:14Z 359.85000000000002 2017-12-16T14:49:13Z 358.99000000000001 2017-12-16T14:49:12Z 357.81999999999999 2017-12-16T14:49:10Z 357.06 2017-12-16T14:49:08Z 356.25 2017-12-16T14:49:07Z 355.57999999999998 2017-12-16T14:49:06Z 354.50999999999999 2017-12-16T14:49:05Z 353.31999999999999 2017-12-16T14:49:04Z 351.97000000000003 2017-12-16T14:49:03Z 351 2017-12-16T14:49:02Z 350.30000000000001 2017-12-16T14:49:01Z 346.5 2017-12-16T14:48:58Z 343.08999999999997 2017-12-16T14:48:55Z 338.48000000000002 2017-12-16T14:48:52Z 335.11000000000001 2017-12-16T14:48:49Z 331.52999999999997 2017-12-16T14:48:45Z 327.63 2017-12-16T14:48:41Z 325.23000000000002 2017-12-16T14:48:37Z 321.29000000000002 2017-12-16T14:48:32Z 318.97000000000003 2017-12-16T14:48:29Z 316.51999999999998 2017-12-16T14:48:27Z 313.12 2017-12-16T14:48:23Z 313.11000000000001 2017-12-16T14:48:22Z 309.63999999999999 2017-12-16T14:48:17Z 309.36000000000001 2017-12-16T14:48:16Z 306.07999999999998 2017-12-16T14:48:11Z 305.01999999999998 2017-12-16T14:48:02Z 305.81 2017-12-16T14:48:01Z 307.31 2017-12-16T14:48:00Z 307.91000000000003 2017-12-16T14:47:59Z 308.56 2017-12-16T14:47:58Z 309.41000000000003 2017-12-16T14:47:57Z 311.25 2017-12-16T14:47:55Z 311.95999999999998 2017-12-16T14:47:54Z 312.97000000000003 2017-12-16T14:47:53Z 313.19 2017-12-16T14:47:52Z 313.56999999999999 2017-12-16T14:47:51Z 313.83999999999997 2017-12-16T14:47:50Z 314.83999999999997 2017-12-16T14:47:49Z 315.86000000000001 2017-12-16T14:47:48Z 317.77999999999997 2017-12-16T14:47:47Z 318.01999999999998 2017-12-16T14:47:46Z 322.13 2017-12-16T14:47:43Z 326.49000000000001 2017-12-16T14:47:40Z 328.41000000000003 2017-12-16T14:47:38Z 332.63999999999999 2017-12-16T14:47:37Z 332.66000000000003 2017-12-16T14:47:36Z 332.69999999999999 2017-12-16T14:47:35Z 332.69 2017-12-16T14:47:34Z 335.49000000000001 2017-12-16T14:47:29Z 335.66000000000003 2017-12-16T14:47:25Z 335.44 2017-12-16T14:47:24Z 333 2017-12-16T14:47:16Z 332.56 2017-12-16T14:47:15Z 332.36000000000001 2017-12-16T14:47:14Z 331.76999999999998 2017-12-16T14:47:13Z 331.85000000000002 2017-12-16T14:47:12Z 332.44 2017-12-16T14:47:11Z 332.23000000000002 2017-12-16T14:47:10Z 332.31 2017-12-16T14:47:09Z 332.70999999999998 2017-12-16T14:47:08Z 333.70999999999998 2017-12-16T14:47:06Z 334.31 2017-12-16T14:47:05Z 333.94 2017-12-16T14:47:04Z 333.81 2017-12-16T14:47:03Z 333.35000000000002 2017-12-16T14:47:02Z 332.68000000000001 2017-12-16T14:46:58Z 332.35000000000002 2017-12-16T14:46:57Z 332.49000000000001 2017-12-16T14:46:56Z 332.48000000000002 2017-12-16T14:46:55Z 332.08999999999997 2017-12-16T14:46:54Z 332.19 2017-12-16T14:46:53Z 332.43000000000001 2017-12-16T14:46:52Z 332.19 2017-12-16T14:46:51Z 332.44999999999999 2017-12-16T14:46:50Z 332.22000000000003 2017-12-16T14:46:49Z 330.11000000000001 2017-12-16T14:46:48Z 330.11000000000001 2017-12-16T14:46:47Z 330.12 2017-12-16T14:46:45Z 330.16000000000003 2017-12-16T14:46:43Z 330.16000000000003 2017-12-16T14:46:42Z 329.86000000000001 2017-12-16T14:46:41Z 329.57999999999998 2017-12-16T14:46:40Z 328.97000000000003 2017-12-16T14:46:39Z 328.20999999999998 2017-12-16T14:46:38Z 328.13999999999999 2017-12-16T14:46:37Z 328.39999999999998 2017-12-16T14:46:36Z 327.31 2017-12-16T14:46:32Z 327.33999999999997 2017-12-16T14:46:31Z 327.05000000000001 2017-12-16T14:46:30Z 327.04000000000002 2017-12-16T14:46:29Z 327.13 2017-12-16T14:46:28Z 325.79000000000002 2017-12-16T14:46:23Z 323.91000000000003 2017-12-16T14:46:20Z 320.75999999999999 2017-12-16T14:46:14Z 319.86000000000001 2017-12-16T14:46:13Z 319.17000000000002 2017-12-16T14:46:12Z 318.54000000000002 2017-12-16T14:46:11Z 318.29000000000002 2017-12-16T14:46:10Z 317.87 2017-12-16T14:46:09Z 315.87 2017-12-16T14:46:04Z 314.60000000000002 2017-12-16T14:46:02Z 310.79000000000002 2017-12-16T14:45:58Z 307.22000000000003 2017-12-16T14:45:55Z 303.29000000000002 2017-12-16T14:45:51Z 302.87 2017-12-16T14:45:50Z 299.04000000000002 2017-12-16T14:45:46Z 295.92000000000002 2017-12-16T14:45:43Z 294.80000000000001 2017-12-16T14:45:42Z 292.60000000000002 2017-12-16T14:45:41Z 292.23000000000002 2017-12-16T14:45:40Z 291.17000000000002 2017-12-16T14:45:39Z 291.10000000000002 2017-12-16T14:45:38Z 290.72000000000003 2017-12-16T14:45:37Z 291.37 2017-12-16T14:45:36Z 290.98000000000002 2017-12-16T14:45:35Z 290.5 2017-12-16T14:45:34Z 289.69 2017-12-16T14:45:33Z 288.44999999999999 2017-12-16T14:45:31Z 288.37 2017-12-16T14:45:30Z 287.26999999999998 2017-12-16T14:45:29Z 284.06 2017-12-16T14:45:24Z 283.81999999999999 2017-12-16T14:45:23Z 282.48000000000002 2017-12-16T14:45:22Z 281.94999999999999 2017-12-16T14:45:17Z 281.31 2017-12-16T14:45:16Z 281.39999999999998 2017-12-16T14:45:15Z 282.91000000000003 2017-12-16T14:45:14Z 282.61000000000001 2017-12-16T14:45:13Z 284.04000000000002 2017-12-16T14:45:12Z 284.13 2017-12-16T14:45:11Z 284.11000000000001 2017-12-16T14:45:10Z 283.63999999999999 2017-12-16T14:45:09Z 282.93000000000001 2017-12-16T14:45:08Z 283.18000000000001 2017-12-16T14:45:07Z 281.89999999999998 2017-12-16T14:45:05Z 281.58999999999997 2017-12-16T14:45:04Z 280.94999999999999 2017-12-16T14:45:03Z 280.57999999999998 2017-12-16T14:45:02Z 280.38999999999999 2017-12-16T14:45:01Z 279.67000000000002 2017-12-16T14:45:00Z 279.25 2017-12-16T14:44:59Z 276.63999999999999 2017-12-16T14:44:51Z 275.80000000000001 2017-12-16T14:44:49Z 274.27999999999997 2017-12-16T14:44:47Z 273.68000000000001 2017-12-16T14:44:46Z 273.56 2017-12-16T14:44:45Z 273.75999999999999 2017-12-16T14:44:44Z 273.75999999999999 2017-12-16T14:44:43Z 273.58999999999997 2017-12-16T14:44:42Z 275.08999999999997 2017-12-16T14:44:36Z 272.08999999999997 2017-12-16T14:44:32Z 271.13 2017-12-16T14:44:31Z 270.16000000000003 2017-12-16T14:44:30Z 269.38 2017-12-16T14:44:29Z 269.02999999999997 2017-12-16T14:44:28Z 268.67000000000002 2017-12-16T14:44:27Z 267.75 2017-12-16T14:44:26Z 267.38 2017-12-16T14:44:25Z 266.57999999999998 2017-12-16T14:44:24Z 266.18000000000001 2017-12-16T14:44:23Z 265.55000000000001 2017-12-16T14:44:22Z 264.92000000000002 2017-12-16T14:44:21Z 264.29000000000002 2017-12-16T14:44:20Z 264.13999999999999 2017-12-16T14:44:19Z 263.92000000000002 2017-12-16T14:44:18Z 263.44 2017-12-16T14:44:17Z 262.38 2017-12-16T14:44:16Z 261.04000000000002 2017-12-16T14:44:15Z 259.93000000000001 2017-12-16T14:44:14Z 258.81 2017-12-16T14:44:13Z 258.5 2017-12-16T14:44:12Z 257.69 2017-12-16T14:44:11Z 257.06 2017-12-16T14:44:10Z 256.19999999999999 2017-12-16T14:44:09Z 255.69999999999999 2017-12-16T14:44:08Z 255.06999999999999 2017-12-16T14:44:07Z 254.46000000000001 2017-12-16T14:44:06Z 253.18000000000001 2017-12-16T14:44:02Z 252.81999999999999 2017-12-16T14:44:01Z 252.66 2017-12-16T14:44:00Z 252.11000000000001 2017-12-16T14:43:59Z 252.53 2017-12-16T14:43:58Z 252.13 2017-12-16T14:43:57Z 252.75999999999999 2017-12-16T14:43:50Z 250.21000000000001 2017-12-16T14:43:46Z 250.94999999999999 2017-12-16T14:43:39Z 250.31 2017-12-16T14:43:38Z 250.53999999999999 2017-12-16T14:43:37Z 250.69999999999999 2017-12-16T14:43:36Z 249.94999999999999 2017-12-16T14:43:35Z 249.41999999999999 2017-12-16T14:43:34Z 248.52000000000001 2017-12-16T14:43:33Z 248.58000000000001 2017-12-16T14:43:32Z 247.19 2017-12-16T14:43:30Z 246.68000000000001 2017-12-16T14:43:29Z 245.90000000000001 2017-12-16T14:43:28Z 245.06999999999999 2017-12-16T14:43:27Z 244.86000000000001 2017-12-16T14:43:26Z 244.08000000000001 2017-12-16T14:43:25Z 242.44 2017-12-16T14:43:22Z 241.11000000000001 2017-12-16T14:43:20Z 240.00999999999999 2017-12-16T14:43:19Z 239.33000000000001 2017-12-16T14:43:18Z 238.61000000000001 2017-12-16T14:43:17Z 237.44 2017-12-16T14:43:16Z 236.66 2017-12-16T14:43:15Z 236.03999999999999 2017-12-16T14:43:14Z 236.15000000000001 2017-12-16T14:43:13Z 235.43000000000001 2017-12-16T14:43:12Z 233.5 2017-12-16T14:43:10Z 231.81999999999999 2017-12-16T14:43:07Z 230.74000000000001 2017-12-16T14:43:06Z 229.80000000000001 2017-12-16T14:43:05Z 229.08000000000001 2017-12-16T14:43:04Z 227.87 2017-12-16T14:43:03Z 225.12 2017-12-16T14:43:00Z 224.47999999999999 2017-12-16T14:42:59Z 224.59999999999999 2017-12-16T14:42:58Z 223.47999999999999 2017-12-16T14:42:57Z 222.86000000000001 2017-12-16T14:42:56Z 222.34 2017-12-16T14:42:55Z 221.56999999999999 2017-12-16T14:42:52Z 218.46000000000001 2017-12-16T14:42:51Z 218.43000000000001 2017-12-16T14:42:50Z 215.84 2017-12-16T14:42:42Z 214.99000000000001 2017-12-16T14:42:41Z 214.18000000000001 2017-12-16T14:42:40Z 213.11000000000001 2017-12-16T14:42:39Z 212.69 2017-12-16T14:42:38Z 212.59999999999999 2017-12-16T14:42:37Z 211.72 2017-12-16T14:42:35Z 211.94999999999999 2017-12-16T14:42:34Z 211.71000000000001 2017-12-16T14:42:33Z 211.16 2017-12-16T14:42:32Z 210.03 2017-12-16T14:42:31Z 209.13 2017-12-16T14:42:30Z 208.34999999999999 2017-12-16T14:42:29Z 207.81999999999999 2017-12-16T14:42:28Z 206.41 2017-12-16T14:42:27Z 205.25 2017-12-16T14:42:26Z 204.44 2017-12-16T14:42:25Z 204.02000000000001 2017-12-16T14:42:24Z 203.25999999999999 2017-12-16T14:42:23Z 202.94999999999999 2017-12-16T14:42:22Z 202.34 2017-12-16T14:42:21Z 201.78 2017-12-16T14:42:20Z 200.86000000000001 2017-12-16T14:42:19Z 200.19999999999999 2017-12-16T14:42:18Z 199.99000000000001 2017-12-16T14:42:17Z 199.38999999999999 2017-12-16T14:42:16Z 195.88 2017-12-16T14:42:11Z 192.72999999999999 2017-12-16T14:42:08Z 192.31 2017-12-16T14:42:07Z 190.88 2017-12-16T14:42:06Z 189.41999999999999 2017-12-16T14:42:04Z 188.47 2017-12-16T14:42:03Z 187.41999999999999 2017-12-16T14:42:02Z 186.37 2017-12-16T14:42:01Z 185.12 2017-12-16T14:42:00Z 183.90000000000001 2017-12-16T14:41:59Z 183.18000000000001 2017-12-16T14:41:58Z 182.94999999999999 2017-12-16T14:41:57Z 182.03 2017-12-16T14:41:56Z 181.16999999999999 2017-12-16T14:41:55Z 180.69999999999999 2017-12-16T14:41:54Z 179.65000000000001 2017-12-16T14:41:53Z 179.15000000000001 2017-12-16T14:41:52Z 177.50999999999999 2017-12-16T14:41:50Z 176.81999999999999 2017-12-16T14:41:49Z 176.56 2017-12-16T14:41:48Z 176.03 2017-12-16T14:41:47Z 175.44999999999999 2017-12-16T14:41:46Z 174.68000000000001 2017-12-16T14:41:45Z 172.47 2017-12-16T14:41:42Z 171.66 2017-12-16T14:41:40Z 170.55000000000001 2017-12-16T14:41:39Z 170.27000000000001 2017-12-16T14:41:38Z 169.18000000000001 2017-12-16T14:41:37Z 168.31 2017-12-16T14:41:36Z 167.36000000000001 2017-12-16T14:41:35Z 167.00999999999999 2017-12-16T14:41:34Z 166.30000000000001 2017-12-16T14:41:33Z 165.55000000000001 2017-12-16T14:41:32Z 165.38999999999999 2017-12-16T14:41:31Z 164.88999999999999 2017-12-16T14:41:30Z 163.80000000000001 2017-12-16T14:41:29Z 163.65000000000001 2017-12-16T14:41:28Z 163.34999999999999 2017-12-16T14:41:26Z 163.31 2017-12-16T14:41:25Z 162.65000000000001 2017-12-16T14:41:24Z 161.94 2017-12-16T14:41:23Z 161.94999999999999 2017-12-16T14:41:22Z 161.75 2017-12-16T14:41:21Z 161.06999999999999 2017-12-16T14:41:20Z 160.30000000000001 2017-12-16T14:41:19Z 159.80000000000001 2017-12-16T14:41:18Z 158.81999999999999 2017-12-16T14:41:17Z 158.34999999999999 2017-12-16T14:41:16Z 157.65000000000001 2017-12-16T14:41:15Z 156.91 2017-12-16T14:41:14Z 155.75999999999999 2017-12-16T14:41:13Z 155.53999999999999 2017-12-16T14:41:12Z 155.53999999999999 2017-12-16T14:41:11Z 154.59 2017-12-16T14:41:10Z 154.13999999999999 2017-12-16T14:41:09Z 152.97 2017-12-16T14:41:08Z 151.75999999999999 2017-12-16T14:41:07Z 150.97999999999999 2017-12-16T14:41:06Z 150.43000000000001 2017-12-16T14:41:05Z 149.16999999999999 2017-12-16T14:41:03Z 148.63999999999999 2017-12-16T14:41:02Z 148.03999999999999 2017-12-16T14:41:01Z 146.22999999999999 2017-12-16T14:40:59Z 145.41999999999999 2017-12-16T14:40:58Z 144.50999999999999 2017-12-16T14:40:57Z 143.56 2017-12-16T14:40:56Z 142.75999999999999 2017-12-16T14:40:55Z 141.40000000000001 2017-12-16T14:40:54Z 138.66 2017-12-16T14:40:52Z 135.08000000000001 2017-12-16T14:40:49Z 130.38 2017-12-16T14:40:46Z 128.68000000000001 2017-12-16T14:40:45Z 125.91 2017-12-16T14:40:43Z 124.53 2017-12-16T14:40:42Z 123.23999999999999 2017-12-16T14:40:41Z 120.83 2017-12-16T14:40:40Z 119.48 2017-12-16T14:40:39Z 118.59999999999999 2017-12-16T14:40:38Z 117.62 2017-12-16T14:40:37Z 117.41 2017-12-16T14:40:36Z 117.14 2017-12-16T14:40:35Z 115.05 2017-12-16T14:40:33Z 114.69 2017-12-16T14:40:32Z 113.63 2017-12-16T14:40:31Z 112.55 2017-12-16T14:40:30Z 111.65000000000001 2017-12-16T14:40:29Z 110.69 2017-12-16T14:40:28Z 110.62 2017-12-16T14:40:27Z 108.28 2017-12-16T14:40:24Z 106.81 2017-12-16T14:40:23Z 106.63 2017-12-16T14:40:22Z 105.70999999999999 2017-12-16T14:40:21Z 104.45 2017-12-16T14:40:20Z 103.7 2017-12-16T14:40:19Z 102.66 2017-12-16T14:40:18Z 102.58 2017-12-16T14:40:17Z 102.19 2017-12-16T14:40:16Z 101.20999999999999 2017-12-16T14:40:15Z 100.66 2017-12-16T14:40:14Z 99.739999999999995 2017-12-16T14:40:13Z 99.260000000000005 2017-12-16T14:40:12Z 98.049999999999997 2017-12-16T14:40:11Z 97.409999999999997 2017-12-16T14:40:10Z 96.549999999999997 2017-12-16T14:40:09Z 95.989999999999995 2017-12-16T14:40:08Z 95.519999999999996 2017-12-16T14:40:07Z 94.700000000000003 2017-12-16T14:40:06Z 94.079999999999998 2017-12-16T14:40:05Z 93.310000000000002 2017-12-16T14:40:04Z 92.079999999999998 2017-12-16T14:40:03Z 91.109999999999999 2017-12-16T14:40:02Z 87.730000000000004 2017-12-16T14:39:59Z 87.909999999999997 2017-12-16T14:39:58Z 86.829999999999998 2017-12-16T14:39:57Z 85.810000000000002 2017-12-16T14:39:56Z 84.799999999999997 2017-12-16T14:39:55Z 83.670000000000002 2017-12-16T14:39:54Z 82.829999999999998 2017-12-16T14:39:53Z 82.030000000000001 2017-12-16T14:39:52Z 79.200000000000003 2017-12-16T14:39:47Z 79.090000000000003 2017-12-16T14:39:46Z 77.989999999999995 2017-12-16T14:39:45Z 77.540000000000006 2017-12-16T14:39:44Z 76.329999999999998 2017-12-16T14:39:43Z 75.609999999999999 2017-12-16T14:39:42Z 75 2017-12-16T14:39:41Z 73.719999999999999 2017-12-16T14:39:40Z 72.829999999999998 2017-12-16T14:39:39Z 72.310000000000002 2017-12-16T14:39:38Z 71.969999999999999 2017-12-16T14:39:37Z 71.329999999999998 2017-12-16T14:39:36Z 69.739999999999995 2017-12-16T14:39:33Z 69.209999999999994 2017-12-16T14:39:32Z 68.810000000000002 2017-12-16T14:39:31Z 67.780000000000001 2017-12-16T14:39:30Z 66.739999999999995 2017-12-16T14:39:29Z 65.870000000000005 2017-12-16T14:39:28Z 64.5 2017-12-16T14:39:27Z 63.590000000000003 2017-12-16T14:39:26Z 62.490000000000002 2017-12-16T14:39:25Z 61.68 2017-12-16T14:39:21Z 61.939999999999998 2017-12-16T14:39:20Z 61.530000000000001 2017-12-16T14:39:19Z 62.530000000000001 2017-12-16T14:39:18Z 63.130000000000003 2017-12-16T14:39:17Z 63.740000000000002 2017-12-16T14:39:16Z 64.859999999999999 2017-12-16T14:39:15Z 65.030000000000001 2017-12-16T14:39:14Z 64.930000000000007 2017-12-16T14:39:13Z 65.519999999999996 2017-12-16T14:39:12Z 66.799999999999997 2017-12-16T14:39:10Z 71.040000000000006 2017-12-16T14:39:08Z 73.239999999999995 2017-12-16T14:39:06Z 74.709999999999994 2017-12-16T14:39:04Z 75.269999999999996 2017-12-16T14:39:03Z 76.780000000000001 2017-12-16T14:39:02Z 76.719999999999999 2017-12-16T14:39:01Z 77.579999999999998 2017-12-16T14:39:00Z 78.239999999999995 2017-12-16T14:38:59Z 78.930000000000007 2017-12-16T14:38:58Z 79.480000000000004 2017-12-16T14:38:57Z 80.650000000000006 2017-12-16T14:38:56Z 81.599999999999994 2017-12-16T14:38:55Z 81.159999999999997 2017-12-16T14:38:54Z 81.569999999999993 2017-12-16T14:38:53Z 84 2017-12-16T14:38:50Z 84 2017-12-16T14:38:49Z 84.319999999999993 2017-12-16T14:38:48Z 84.090000000000003 2017-12-16T14:38:47Z 84.209999999999994 2017-12-16T14:38:46Z 84.709999999999994 2017-12-16T14:38:45Z 84.620000000000005 2017-12-16T14:38:44Z 84.540000000000006 2017-12-16T14:38:43Z 84.510000000000005 2017-12-16T14:38:42Z 84.200000000000003 2017-12-16T14:38:40Z 84.439999999999998 2017-12-16T14:38:39Z 84.200000000000003 2017-12-16T14:38:38Z 85.120000000000005 2017-12-16T14:38:37Z 85.299999999999997 2017-12-16T14:38:36Z 84.680000000000007 2017-12-16T14:38:35Z 84.099999999999994 2017-12-16T14:38:34Z 83.680000000000007 2017-12-16T14:38:33Z 83.980000000000004 2017-12-16T14:38:32Z 84 2017-12-16T14:38:31Z 83.609999999999999 2017-12-16T14:38:30Z 83.890000000000001 2017-12-16T14:38:29Z 85.540000000000006 2017-12-16T14:38:28Z 86.489999999999995 2017-12-16T14:38:27Z 86.560000000000002 2017-12-16T14:38:22Z 86.650000000000006 2017-12-16T14:38:21Z 86.409999999999997 2017-12-16T14:38:19Z 86.920000000000002 2017-12-16T14:38:18Z 87.569999999999993 2017-12-16T14:38:16Z 89.040000000000006 2017-12-16T14:38:15Z 92.180000000000007 2017-12-16T14:38:12Z 92.549999999999997 2017-12-16T14:38:11Z 93.280000000000001 2017-12-16T14:38:10Z 93.959999999999994 2017-12-16T14:38:09Z 95.629999999999995 2017-12-16T14:38:08Z 95.420000000000002 2017-12-16T14:38:07Z 98.359999999999999 2017-12-16T14:38:02Z 99.170000000000002 2017-12-16T14:38:01Z 98.010000000000005 2017-12-16T14:38:00Z 98.049999999999997 2017-12-16T14:37:59Z 97.819999999999993 2017-12-16T14:37:58Z 97.760000000000005 2017-12-16T14:37:57Z 97.040000000000006 2017-12-16T14:37:56Z 96.590000000000003 2017-12-16T14:37:55Z 95.540000000000006 2017-12-16T14:37:54Z 95.030000000000001 2017-12-16T14:37:53Z 94.450000000000003 2017-12-16T14:37:52Z 93.769999999999996 2017-12-16T14:37:51Z 92.209999999999994 2017-12-16T14:37:48Z 88.819999999999993 2017-12-16T14:37:43Z 85.129999999999995 2017-12-16T14:37:39Z 81.569999999999993 2017-12-16T14:37:33Z 80.590000000000003 2017-12-16T14:37:32Z 78.150000000000006 2017-12-16T14:37:28Z 76.810000000000002 2017-12-16T14:37:25Z 75.290000000000006 2017-12-16T14:37:21Z 74.540000000000006 2017-12-16T14:37:19Z 74.189999999999998 2017-12-16T14:37:17Z 72.359999999999999 2017-12-16T14:37:13Z 71.530000000000001 2017-12-16T14:37:05Z 71.579999999999998 2017-12-16T14:37:04Z 71.5 2017-12-16T14:37:01Z 71.469999999999999 2017-12-16T14:36:52Z 70.859999999999999 2017-12-16T14:36:45Z 68.599999999999994 2017-12-16T14:36:35Z 68.129999999999995 2017-12-16T14:36:34Z 67.629999999999995 2017-12-16T14:36:33Z 67.540000000000006 2017-12-16T14:36:27Z 65.439999999999998 2017-12-16T14:36:17Z 64.900000000000006 2017-12-16T14:36:03Z 64.590000000000003 2017-12-16T14:36:02Z 64.379999999999995 2017-12-16T14:36:01Z 64.799999999999997 2017-12-16T14:36:00Z 64.219999999999999 2017-12-16T14:35:59Z 65.010000000000005 2017-12-16T14:35:58Z 64.760000000000005 2017-12-16T14:35:57Z 64.629999999999995 2017-12-16T14:35:56Z 63.670000000000002 2017-12-16T14:35:55Z 63.560000000000002 2017-12-16T14:35:54Z 63.109999999999999 2017-12-16T14:35:50Z 62.899999999999999 2017-12-16T14:35:49Z 62.609999999999999 2017-12-16T14:35:48Z 62.079999999999998 2017-12-16T14:35:47Z 62.07 2017-12-16T14:35:46Z 61.469999999999999 2017-12-16T14:35:45Z 60.960000000000001 2017-12-16T14:35:44Z 60.310000000000002 2017-12-16T14:35:43Z 60.189999999999998 2017-12-16T14:35:42Z 60.090000000000003 2017-12-16T14:35:41Z 58.530000000000001 2017-12-16T14:35:34Z 57.039999999999999 2017-12-16T14:35:24Z 56.869999999999997 2017-12-16T14:35:23Z 56.82 2017-12-16T14:35:22Z 56.600000000000001 2017-12-16T14:35:21Z 57.109999999999999 2017-12-16T14:35:20Z 55.740000000000002 2017-12-16T14:35:04Z 56.030000000000001 2017-12-16T14:35:03Z 56.270000000000003 2017-12-16T14:35:02Z 56.090000000000003 2017-12-16T14:35:01Z 56.25 2017-12-16T14:35:00Z 55.450000000000003 2017-12-16T14:34:56Z 55.409999999999997 2017-12-16T14:34:50Z 57.090000000000003 2017-12-16T14:34:46Z 58.280000000000001 2017-12-16T14:34:35Z 58.100000000000001 2017-12-16T14:34:34Z 58.57 2017-12-16T14:34:33Z 58.670000000000002 2017-12-16T14:34:32Z 58.780000000000001 2017-12-16T14:34:31Z 61.079999999999998 2017-12-16T14:34:23Z 62.840000000000003 2017-12-16T14:34:19Z 66.379999999999995 2017-12-16T14:34:06Z 69.180000000000007 2017-12-16T14:33:53Z 70.599999999999994 2017-12-16T14:33:42Z 70.469999999999999 2017-12-16T14:33:41Z 70.480000000000004 2017-12-16T14:33:40Z 70.650000000000006 2017-12-16T14:33:39Z 70.650000000000006 2017-12-16T14:33:38Z 70.790000000000006 2017-12-16T14:33:37Z 70.359999999999999 2017-12-16T14:33:36Z 69.900000000000006 2017-12-16T14:33:35Z 69.680000000000007 2017-12-16T14:33:34Z 69.430000000000007 2017-12-16T14:33:33Z 69.650000000000006 2017-12-16T14:33:32Z 70.219999999999999 2017-12-16T14:33:31Z 70.609999999999999 2017-12-16T14:33:30Z 70.859999999999999 2017-12-16T14:33:29Z 71.560000000000002 2017-12-16T14:33:28Z 72.200000000000003 2017-12-16T14:33:26Z 72.469999999999999 2017-12-16T14:33:25Z 75.950000000000003 2017-12-16T14:33:18Z 79.120000000000005 2017-12-16T14:33:11Z 82.379999999999995 2017-12-16T14:33:03Z 85.459999999999994 2017-12-16T14:32:57Z 86.810000000000002 2017-12-16T14:32:54Z 88.030000000000001 2017-12-16T14:32:42Z 88.349999999999994 2017-12-16T14:32:30Z 88.75 2017-12-16T14:32:20Z 90.379999999999995 2017-12-16T14:32:16Z 92.730000000000004 2017-12-16T14:32:07Z 94.430000000000007 2017-12-16T14:31:55Z 96.120000000000005 2017-12-16T14:31:43Z 96.069999999999993 2017-12-16T14:31:42Z 99.140000000000001 2017-12-16T14:31:33Z 101.02 2017-12-16T14:31:30Z 102.5 2017-12-16T14:31:27Z 105.91 2017-12-16T14:31:16Z 108.93000000000001 2017-12-16T14:31:08Z 108.8 2017-12-16T14:31:07Z 108.70999999999999 2017-12-16T14:31:00Z 106.53 2017-12-16T14:30:52Z 104.81 2017-12-16T14:30:44Z 102.95999999999999 2017-12-16T14:30:33Z 103.58 2017-12-16T14:30:32Z 104.34999999999999 2017-12-16T14:30:31Z 107.34 2017-12-16T14:30:18Z 104.26000000000001 2017-12-16T14:30:12Z 102.89 2017-12-16T14:30:01Z 103 2017-12-16T14:29:58Z 103.97 2017-12-16T14:29:45Z 106.16 2017-12-16T14:29:32Z 106.17 2017-12-16T14:29:31Z 107.06 2017-12-16T14:29:30Z 107.47 2017-12-16T14:29:26Z 108.63 2017-12-16T14:29:15Z 109.27 2017-12-16T14:29:08Z 110.02 2017-12-16T14:29:07Z 110.19 2017-12-16T14:29:06Z 110.5 2017-12-16T14:29:05Z 111.04000000000001 2017-12-16T14:29:04Z 110.63 2017-12-16T14:29:03Z 110.09 2017-12-16T14:29:02Z 110.04000000000001 2017-12-16T14:29:01Z 109.43000000000001 2017-12-16T14:29:00Z 109.7 2017-12-16T14:28:59Z 110.23999999999999 2017-12-16T14:28:58Z 109.86 2017-12-16T14:28:57Z 110.34999999999999 2017-12-16T14:28:56Z 111.59999999999999 2017-12-16T14:28:51Z 114.95999999999999 2017-12-16T14:28:43Z 115.02 2017-12-16T14:28:42Z 118.61 2017-12-16T14:28:29Z 120.87 2017-12-16T14:28:14Z 120.81 2017-12-16T14:28:13Z 120.8 2017-12-16T14:28:12Z 120.73999999999999 2017-12-16T14:28:11Z 121.98 2017-12-16T14:28:10Z 122.26000000000001 2017-12-16T14:28:07Z 123.53 2017-12-16T14:27:54Z 123.59 2017-12-16T14:27:53Z 123.40000000000001 2017-12-16T14:27:52Z 124.14 2017-12-16T14:27:51Z 124.37 2017-12-16T14:27:50Z 123.95 2017-12-16T14:27:49Z 124.43000000000001 2017-12-16T14:27:48Z 124.73999999999999 2017-12-16T14:27:35Z 127.75 2017-12-16T14:27:31Z 128.34999999999999 2017-12-16T14:27:30Z 129.16999999999999 2017-12-16T14:27:29Z 129.94999999999999 2017-12-16T14:27:28Z 130.38 2017-12-16T14:27:27Z 132.13 2017-12-16T14:27:22Z 132.30000000000001 2017-12-16T14:27:21Z 132.28999999999999 2017-12-16T14:27:20Z 132.43000000000001 2017-12-16T14:27:19Z 133.03 2017-12-16T14:27:18Z 133.46000000000001 2017-12-16T14:27:17Z 133.5 2017-12-16T14:27:16Z 134.13 2017-12-16T14:27:15Z 134.21000000000001 2017-12-16T14:27:14Z 134.41 2017-12-16T14:27:13Z 134.72999999999999 2017-12-16T14:27:12Z 134.91 2017-12-16T14:27:11Z 135.91999999999999 2017-12-16T14:27:10Z 136.43000000000001 2017-12-16T14:27:09Z 136.65000000000001 2017-12-16T14:27:08Z 136.97 2017-12-16T14:27:07Z 139.81 2017-12-16T14:27:02Z 141.03 2017-12-16T14:27:00Z 141.66 2017-12-16T14:26:58Z 145.21000000000001 2017-12-16T14:26:50Z 147.50999999999999 2017-12-16T14:26:36Z 150.34999999999999 2017-12-16T14:26:24Z 150.28999999999999 2017-12-16T14:26:23Z 150.31999999999999 2017-12-16T14:26:18Z 150.28 2017-12-16T14:26:16Z 150.71000000000001 2017-12-16T14:26:15Z 153.49000000000001 2017-12-16T14:26:10Z 154.69999999999999 2017-12-16T14:26:09Z 155.06999999999999 2017-12-16T14:26:08Z 155.94999999999999 2017-12-16T14:26:06Z 159.09999999999999 2017-12-16T14:25:51Z 158.36000000000001 2017-12-16T14:25:43Z 160.71000000000001 2017-12-16T14:25:34Z 160.25999999999999 2017-12-16T14:25:33Z 160.28999999999999 2017-12-16T14:25:32Z 160.55000000000001 2017-12-16T14:25:31Z 160.77000000000001 2017-12-16T14:25:30Z 160.90000000000001 2017-12-16T14:25:21Z 163.94 2017-12-16T14:25:14Z 164.83000000000001 2017-12-16T14:25:12Z 168.08000000000001 2017-12-16T14:25:07Z 172.21000000000001 2017-12-16T14:25:02Z 174.40000000000001 2017-12-16T14:24:56Z 175.03 2017-12-16T14:24:54Z 179.93000000000001 2017-12-16T14:24:50Z 182.90000000000001 2017-12-16T14:24:44Z 186.56999999999999 2017-12-16T14:24:39Z 187.87 2017-12-16T14:24:35Z 188.15000000000001 2017-12-16T14:24:34Z 188.53 2017-12-16T14:24:33Z 189.55000000000001 2017-12-16T14:24:32Z 189.58000000000001 2017-12-16T14:24:31Z 189.94999999999999 2017-12-16T14:24:23Z 188.02000000000001 2017-12-16T14:24:12Z 186.91999999999999 2017-12-16T14:24:10Z 183.18000000000001 2017-12-16T14:24:02Z 183.08000000000001 2017-12-16T14:24:01Z 181.81 2017-12-16T14:23:54Z 180.77000000000001 2017-12-16T14:23:47Z 183.16 2017-12-16T14:23:39Z 184.86000000000001 2017-12-16T14:23:36Z 188.46000000000001 2017-12-16T14:23:31Z 191.47999999999999 2017-12-16T14:23:27Z 194.22999999999999 2017-12-16T14:23:18Z 193.38 2017-12-16T14:23:11Z 193.38 2017-12-16T14:23:10Z 193.31999999999999 2017-12-16T14:23:09Z 194.03999999999999 2017-12-16T14:23:08Z 511.60000000000002 2016-05-27T17:48:21Z 511.19999999999999 2016-05-27T17:48:16Z 513.79999999999995 2016-05-27T17:48:05Z 518 2016-05-27T17:47:55Z 521 2016-05-27T17:47:47Z 526.39999999999998 2016-05-27T17:47:38Z 533.20000000000005 2016-05-27T17:47:27Z 536.60000000000002 2016-05-27T17:47:20Z 538 2016-05-27T17:47:14Z 539 2016-05-27T17:47:02Z 541 2016-05-27T17:46:51Z 543.60000000000002 2016-05-27T17:46:43Z 541.20000000000005 2016-05-27T17:46:23Z 541.20000000000005 2016-05-27T17:46:20Z 546 2016-05-27T17:45:20Z 546.20000000000005 2016-05-27T17:45:11Z 548.60000000000002 2016-05-27T17:45:04Z 550.79999999999995 2016-05-27T17:44:42Z 550.79999999999995 2016-05-27T17:44:35Z 550.79999999999995 2016-05-27T17:44:29Z 553 2016-05-27T17:44:01Z 556.60000000000002 2016-05-27T17:43:28Z 552.60000000000002 2016-05-27T17:42:39Z 551.20000000000005 2016-05-27T17:42:35Z 552.79999999999995 2016-05-27T17:42:29Z 550.20000000000005 2016-05-27T17:41:46Z 550.20000000000005 2016-05-27T17:41:43Z 549.79999999999995 2016-05-27T17:41:40Z 549.60000000000002 2016-05-27T17:41:37Z 552.79999999999995 2016-05-27T17:41:26Z 554 2016-05-27T17:41:18Z 554 2016-05-27T17:41:10Z 557.79999999999995 2016-05-27T17:41:02Z 559.79999999999995 2016-05-27T17:40:56Z 563.20000000000005 2016-05-27T17:40:46Z 564.20000000000005 2016-05-27T17:40:36Z 565 2016-05-27T17:40:26Z 566.79999999999995 2016-05-27T17:40:18Z 567 2016-05-27T17:40:11Z 562.60000000000002 2016-05-27T17:39:59Z 562.79999999999995 2016-05-27T17:39:55Z 564.79999999999995 2016-05-27T17:39:45Z 560.20000000000005 2016-05-27T17:39:24Z 559.39999999999998 2016-05-27T17:39:18Z 559.20000000000005 2016-05-27T17:39:13Z 563.20000000000005 2016-05-27T17:39:05Z 565.39999999999998 2016-05-27T17:38:59Z 563.20000000000005 2016-05-27T17:38:52Z 559.39999999999998 2016-05-27T17:38:43Z 557.39999999999998 2016-05-27T17:38:36Z 553 2016-05-27T17:38:26Z 552.79999999999995 2016-05-27T17:38:19Z 556 2016-05-27T17:38:09Z 556 2016-05-27T17:38:05Z 554.79999999999995 2016-05-27T17:38:00Z 552.60000000000002 2016-05-27T17:37:55Z 549.60000000000002 2016-05-27T17:37:49Z 548.20000000000005 2016-05-27T17:37:45Z 548 2016-05-27T17:37:39Z 549 2016-05-27T17:37:20Z 545.20000000000005 2016-05-27T17:37:06Z 544 2016-05-27T17:37:00Z 544 2016-05-27T17:36:54Z 538.20000000000005 2016-05-27T17:36:25Z 537.20000000000005 2016-05-27T17:36:21Z 535.79999999999995 2016-05-27T17:36:17Z 535 2016-05-27T17:36:14Z 534 2016-05-27T17:36:10Z 537 2016-05-27T17:35:57Z 538.39999999999998 2016-05-27T17:35:53Z 539 2016-05-27T17:35:50Z 538 2016-05-27T17:35:47Z 536 2016-05-27T17:35:43Z 533.79999999999995 2016-05-27T17:35:38Z 520.20000000000005 2016-05-27T17:34:57Z 518.60000000000002 2016-05-27T17:34:49Z 515.20000000000005 2016-05-27T17:34:43Z 512.79999999999995 2016-05-27T17:34:34Z 512.20000000000005 2016-05-27T17:34:27Z 512.79999999999995 2016-05-27T17:34:22Z 507.19999999999999 2016-05-27T17:34:07Z 505 2016-05-27T17:34:02Z 501.19999999999999 2016-05-27T17:35:45Z 502.60000000000002 2016-05-27T17:35:38Z 502.80000000000001 2016-05-27T17:35:34Z 503.39999999999998 2016-05-27T17:35:27Z 498.19999999999999 2016-05-27T17:34:25Z 498.80000000000001 2016-05-27T17:34:17Z 490.60000000000002 2016-05-27T17:33:56Z 490.19999999999999 2016-05-27T17:33:53Z 490.60000000000002 2016-05-27T17:33:48Z 492.19999999999999 2016-05-27T17:33:35Z 491.80000000000001 2016-05-27T17:33:28Z 489.80000000000001 2016-05-27T17:33:24Z 488.80000000000001 2016-05-27T17:32:53Z 487.19999999999999 2016-05-27T17:32:27Z 488.80000000000001 2016-05-27T17:32:12Z 488.19999999999999 2016-05-27T17:32:03Z 489.80000000000001 2016-05-27T17:31:55Z 490.19999999999999 2016-05-27T17:31:48Z 489.60000000000002 2016-05-27T17:31:43Z 489.39999999999998 2016-05-27T17:31:39Z 488.60000000000002 2016-05-27T17:31:30Z 487.19999999999999 2016-05-27T17:31:25Z 482.80000000000001 2016-05-27T17:30:49Z 482.80000000000001 2016-05-27T17:30:46Z 482.19999999999999 2016-05-27T17:30:46Z 481.19999999999999 2016-05-27T17:30:44Z 480.80000000000001 2016-05-27T17:30:42Z 480.80000000000001 2016-05-27T17:30:40Z 481.60000000000002 2016-05-27T17:30:38Z 483 2016-05-27T17:30:34Z 483.19999999999999 2016-05-27T17:30:26Z 482.39999999999998 2016-05-27T17:30:14Z 491.80000000000001 2016-05-27T17:29:58Z 492.19999999999999 2016-05-27T17:29:53Z 487.39999999999998 2016-05-27T17:29:24Z 487 2016-05-27T17:29:15Z 489.80000000000001 2016-05-27T17:29:07Z 492.80000000000001 2016-05-27T17:29:01Z 497.19999999999999 2016-05-27T17:28:56Z 503.60000000000002 2016-05-27T17:28:51Z 521.79999999999995 2016-05-27T17:27:45Z 527 2016-05-27T17:26:54Z 524.20000000000005 2016-05-27T17:26:14Z 524 2016-05-27T17:26:11Z 523.20000000000005 2016-05-27T17:26:08Z 521.60000000000002 2016-05-27T17:26:03Z 518.60000000000002 2016-05-27T17:25:58Z 525.60000000000002 2016-05-27T17:25:21Z 526.20000000000005 2016-05-27T17:25:12Z 527.79999999999995 2016-05-27T17:25:07Z 531.60000000000002 2016-05-27T17:24:48Z 534.79999999999995 2016-05-27T17:24:38Z 537.79999999999995 2016-05-27T17:24:26Z 540 2016-05-27T17:24:17Z 541.79999999999995 2016-05-27T17:24:08Z 543.20000000000005 2016-05-27T17:24:00Z 551 2016-05-27T17:23:33Z 554 2016-05-27T17:23:16Z 558.60000000000002 2016-05-27T17:23:01Z 561.79999999999995 2016-05-27T17:22:47Z 562.60000000000002 2016-05-27T17:22:39Z 567.39999999999998 2016-05-27T17:22:24Z 577.60000000000002 2016-05-27T17:22:04Z 580 2016-05-27T17:21:58Z 579 2016-05-27T17:21:36Z 576.79999999999995 2016-05-27T17:21:25Z 576.79999999999995 2016-05-27T17:21:00Z 577.79999999999995 2016-05-27T17:20:58Z 579 2016-05-27T17:20:56Z 581.32421875 583.69921875 587.8359375 591.65234375 592.15234375 592.88671875 591.3203125 592.1875 592.87890625 593.71875 595.578125 597.796875 602.671875 602.921875 609.61328125 609.1484375 607.70703125 609.03515625 616.16796875 626.55078125 628.73828125 630.140625 633.7265625 629.46484375 629.27734375 629.30078125 633.99609375 633.99609375 638.0234375 638.859375 640.56640625 643.1875 645.0390625 645.984375 650.62109375 645.0625 641.15625 635.73046875